26610 港交法巴六甲購Ａ (認購證)
按盤價 
0.075 +0.003 (+4.167%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.072 | 423.800 | 690,000 | 630,000 | 0.900 | 430,000 | 0.071 | 250,000 | 0.068 |
| 12/05/2026 | 0.074 | 423.800 | 820,000 | 810,000 | 1.157 | 410,000 | 0.081 | 410,000 | 0.080 |
| 11/05/2026 | 0.076 | 425.400 | 1,790,000 | 810,000 | 1.157 | 600,000 | 0.076 | 990,000 | 0.077 |
| 08/05/2026 | 0.081 | 424.200 | 5,780,000 | 420,000 | 0.600 | 3,070,000 | 0.079 | 2,710,000 | 0.078 |
| 07/05/2026 | 0.082 | 427.000 | 3,400,000 | 780,000 | 1.114 | 1,580,000 | 0.075 | 1,800,000 | 0.075 |
| 06/05/2026 | 0.069 | 421.200 | 2,230,000 | 560,000 | 0.800 | 980,000 | 0.068 | 1,250,000 | 0.067 |
| 05/05/2026 | 0.069 | 418.200 | 1,990,000 | 290,000 | 0.414 | 1,040,000 | 0.067 | 950,000 | 0.065 |
| 04/05/2026 | 0.064 | 415.000 | 5,610,000 | 380,000 | 0.543 | 2,860,000 | 0.068 | 2,700,000 | 0.069 |
| 30/04/2026 | 0.065 | 412.400 | 6,010,000 | 540,000 | 0.771 | 3,010,000 | 0.073 | 2,910,000 | 0.073 |
| 29/04/2026 | 0.074 | 419.800 | 3,660,000 | 640,000 | 0.914 | 1,530,000 | 0.073 | 1,680,000 | 0.071 |
| 28/04/2026 | 0.060 | 407.600 | 2,400,000 | 490,000 | 0.700 | 1,130,000 | 0.061 | 1,170,000 | 0.062 |
| 27/04/2026 | 0.066 | 412.000 | 2,520,000 | 450,000 | 0.643 | 1,220,000 | 0.065 | 1,300,000 | 0.066 |
| 24/04/2026 | 0.066 | 411.600 | 100,000 | 370,000 | 0.529 | 50,000 | 0.061 | 50,000 | 0.061 |
| 23/04/2026 | 0.068 | 412.200 | 370,000 | 370,000 | 0.529 | 210,000 | 0.070 | 160,000 | 0.070 |
| 22/04/2026 | 0.072 | 416.600 | 3,560,000 | 420,000 | 0.600 | 1,780,000 | 0.072 | 1,780,000 | 0.072 |
| 21/04/2026 | 0.075 | 417.200 | 2,570,000 | 420,000 | 0.600 | 1,340,000 | 0.075 | 1,210,000 | 0.075 |
| 20/04/2026 | 0.070 | 411.600 | 1,570,000 | 550,000 | 0.786 | 750,000 | 0.068 | 750,000 | 0.068 |
| 17/04/2026 | 0.065 | 408.600 | 4,040,000 | 550,000 | 0.786 | 1,990,000 | 0.064 | 2,020,000 | 0.064 |
| 16/04/2026 | 0.071 | 411.200 | 3,210,000 | 520,000 | 0.743 | 1,480,000 | 0.070 | 1,610,000 | 0.070 |
| 15/04/2026 | 0.074 | 414.000 | 2,540,000 | 390,000 | 0.557 | 1,270,000 | 0.075 | 1,090,000 | 0.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/05/2026 13:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
