26634 金風麥銀六十購Ａ (認購證)
按盤價 
0.234 +0.040 (+20.619%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.234 | 17.280 | 20,782,000 | ||||||
| 29/04/2026 | 0.194 | 16.560 | 7,680,000 | 1,764,000 | 4.410 | 3,640,000 | 0.189 | 3,780,000 | 0.188 |
| 28/04/2026 | 0.182 | 16.020 | 43,926,000 | 1,624,000 | 4.060 | 22,202,000 | 0.190 | 21,570,000 | 0.190 |
| 27/04/2026 | 0.214 | 16.910 | 7,558,000 | 2,256,000 | 5.640 | 3,266,000 | 0.222 | 3,510,000 | 0.219 |
| 24/04/2026 | 0.190 | 15.760 | 30,778,000 | 2,012,000 | 5.030 | 15,214,000 | 0.191 | 15,108,000 | 0.191 |
| 23/04/2026 | 0.196 | 15.820 | 20,530,000 | 2,118,000 | 5.295 | 9,710,000 | 0.205 | 10,280,000 | 0.206 |
| 22/04/2026 | 0.223 | 16.190 | 22,984,000 | 1,548,000 | 3.870 | 11,520,000 | 0.216 | 11,144,000 | 0.215 |
| 21/04/2026 | 0.238 | 16.610 | 22,974,000 | 1,924,000 | 4.810 | 11,256,000 | 0.243 | 11,714,000 | 0.242 |
| 20/04/2026 | 0.260 | 16.930 | 29,038,000 | 1,466,000 | 3.665 | 14,974,000 | 0.211 | 14,020,000 | 0.212 |
| 17/04/2026 | 0.200 | 15.510 | 37,242,000 | 2,420,000 | 6.050 | 18,078,000 | 0.199 | 19,060,000 | 0.198 |
| 16/04/2026 | 0.196 | 15.300 | 46,692,000 | 1,438,000 | 3.595 | 23,458,000 | 0.188 | 23,232,000 | 0.188 |
| 15/04/2026 | 0.186 | 14.970 | 62,626,000 | 1,664,000 | 4.160 | 31,116,000 | 0.193 | 30,564,000 | 0.192 |
| 14/04/2026 | 0.183 | 15.100 | 23,892,000 | 2,216,000 | 5.540 | 11,270,000 | 0.160 | 12,176,000 | 0.160 |
| 13/04/2026 | 0.159 | 14.020 | 26,500,000 | 1,310,000 | 3.275 | 13,070,000 | 0.154 | 13,110,000 | 0.153 |
| 10/04/2026 | 0.158 | 14.050 | 34,014,000 | 1,270,000 | 3.175 | 17,114,000 | 0.161 | 16,810,000 | 0.161 |
| 09/04/2026 | 0.157 | 14.100 | 32,560,000 | 1,574,000 | 3.935 | 15,830,000 | 0.161 | 16,400,000 | 0.161 |
| 08/04/2026 | 0.171 | 14.300 | 29,118,000 | 1,004,000 | 2.510 | 14,222,000 | 0.167 | 14,358,000 | 0.167 |
| 02/04/2026 | 0.151 | 13.580 | 41,540,000 | 868,000 | 2.170 | 20,532,000 | 0.156 | 20,800,000 | 0.156 |
| 01/04/2026 | 0.170 | 14.080 | 22,478,000 | 600,000 | 1.500 | 11,180,000 | 0.165 | 11,248,000 | 0.164 |
| 31/03/2026 | 0.178 | 14.280 | 70,712,000 | 532,000 | 1.330 | 35,230,000 | 0.190 | 35,432,000 | 0.190 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
