26641 中芯中銀六十沽Ａ (認沽證)
按盤價 
0.171 +0.036 (+26.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.135 | 67.200 | 46,370,000 | 520,000 | 0.743 | 23,000,000 | 0.148 | 23,155,000 | 0.148 |
| 28/07/2026 | 0.128 | 69.100 | 55,130,000 | 365,000 | 0.521 | 27,610,000 | 0.133 | 27,365,000 | 0.133 |
| 27/07/2026 | 0.124 | 70.650 | 7,605,000 | 610,000 | 0.871 | 3,755,000 | 0.132 | 3,850,000 | 0.132 |
| 24/07/2026 | 0.137 | 71.350 | 17,780,000 | 515,000 | 0.736 | 8,800,000 | 0.132 | 8,905,000 | 0.132 |
| 23/07/2026 | 0.151 | 70.750 | 11,255,000 | 410,000 | 0.586 | 5,410,000 | 0.150 | 5,395,000 | 0.150 |
| 22/07/2026 | 0.154 | 72.900 | 11,600,000 | 425,000 | 0.607 | 6,115,000 | 0.131 | 5,430,000 | 0.132 |
| 21/07/2026 | 0.140 | 75.500 | 1,410,000 | 1,110,000 | 1.586 | 205,000 | 0.170 | 1,185,000 | 0.150 |
| 20/07/2026 | 0.202 | 69.750 | 58,405,000 | 130,000 | 0.186 | 29,105,000 | 0.196 | 29,215,000 | 0.197 |
| 17/07/2026 | 0.244 | 67.700 | 2,305,000 | 20,000 | 0.029 | 1,210,000 | 0.231 | 1,095,000 | 0.233 |
| 16/07/2026 | 0.175 | 75.200 | 780,000 | 135,000 | 0.193 | 405,000 | 0.169 | 325,000 | 0.166 |
| 15/07/2026 | 0.164 | 76.300 | 2,390,000 | 215,000 | 0.307 | 1,260,000 | 0.165 | 1,125,000 | 0.165 |
| 14/07/2026 | 0.156 | 78.350 | 12,035,000 | 350,000 | 0.500 | 6,475,000 | 0.163 | 5,505,000 | 0.161 |
| 13/07/2026 | 0.161 | 78.350 | 2,160,000 | 1,320,000 | 1.886 | 1,725,000 | 0.160 | 385,000 | 0.130 |
| 10/07/2026 | 0.159 | 79.650 | 2,855,000 | 2,660,000 | 3.800 | 235,000 | 0.134 | 2,620,000 | 0.121 |
| 09/07/2026 | 0.133 | 83.550 | 2,945,000 | 275,000 | 0.393 | 1,370,000 | 0.131 | 1,575,000 | 0.129 |
| 08/07/2026 | 0.193 | 75.800 | 670,000 | 70,000 | 0.100 | 305,000 | 0.191 | 355,000 | 0.186 |
| 07/07/2026 | 0.221 | 73.450 | 30,000 | 20,000 | 0.029 | 30,000 | 0.218 | ||
| 06/07/2026 | 0.201 | 75.750 | 340,000 | 50,000 | 0.071 | 170,000 | 0.191 | 170,000 | 0.190 |
| 03/07/2026 | 0.192 | 77.600 | 135,000 | 50,000 | 0.071 | 60,000 | 0.181 | 75,000 | 0.180 |
| 02/07/2026 | 0.178 | 80.400 | 145,000 | 35,000 | 0.050 | 95,000 | 0.171 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
