26662 金蝶摩通六甲購Ａ (認購證)
按盤價 
0.089 -0.008 (-8.247%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.097 | 8.450 | 200,000 | 10,000 | 0.014 | 100,000 | 0.105 | 100,000 | 0.106 |
| 08/04/2026 | 0.125 | 9.100 | 0 | 10,000 | 0.014 | ||||
| 02/04/2026 | 0.099 | 8.410 | 0 | 10,000 | 0.014 | ||||
| 01/04/2026 | 0.102 | 8.530 | 100,000 | 10,000 | 0.014 | 100,000 | 0.100 | ||
| 31/03/2026 | 0.105 | 8.570 | 0 | 110,000 | 0.157 | ||||
| 30/03/2026 | 0.104 | 8.500 | 40,000 | 110,000 | 0.157 | 40,000 | 0.104 | ||
| 27/03/2026 | 0.119 | 8.830 | 20,200,000 | 150,000 | 0.214 | 10,030,000 | 0.119 | 10,170,000 | 0.119 |
| 26/03/2026 | 0.117 | 8.750 | 260,000 | 10,000 | 0.014 | 130,000 | 0.124 | 130,000 | 0.125 |
| 25/03/2026 | 0.137 | 9.230 | 260,000 | 10,000 | 0.014 | 130,000 | 0.141 | 130,000 | 0.140 |
| 24/03/2026 | 0.145 | 9.330 | 480,000 | 10,000 | 0.014 | 240,000 | 0.145 | 240,000 | 0.142 |
| 23/03/2026 | 0.143 | 9.280 | 350,000 | 10,000 | 0.014 | 200,000 | 0.145 | 150,000 | 0.147 |
| 20/03/2026 | 0.161 | 9.600 | 500,000 | 60,000 | 0.086 | 250,000 | 0.174 | 250,000 | 0.177 |
| 19/03/2026 | 0.171 | 9.780 | 660,000 | 60,000 | 0.086 | 330,000 | 0.178 | 330,000 | 0.178 |
| 18/03/2026 | 0.185 | 10.020 | 1,230,000 | 60,000 | 0.086 | 840,000 | 0.180 | 290,000 | 0.180 |
| 17/03/2026 | 0.156 | 9.480 | 1,350,000 | 610,000 | 0.871 | 710,000 | 0.176 | 640,000 | 0.174 |
| 16/03/2026 | 0.155 | 9.490 | 1,840,000 | 680,000 | 0.971 | 720,000 | 0.149 | 1,120,000 | 0.149 |
| 13/03/2026 | 0.139 | 9.090 | 0 | 280,000 | 0.400 | ||||
| 12/03/2026 | 0.147 | 9.310 | 340,000 | 280,000 | 0.400 | 170,000 | 0.146 | 170,000 | 0.145 |
| 11/03/2026 | 0.154 | 9.450 | 460,000 | 280,000 | 0.400 | 90,000 | 0.170 | 370,000 | 0.161 |
| 10/03/2026 | 0.163 | 9.560 | 1,600,000 | 0 | 0.000 | 800,000 | 0.163 | 800,000 | 0.165 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
