26706 商湯華泰五五購Ａ (認購證)
按盤價 
0.395 +0.015 (+3.947%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.380 | 1.820 | 195,000 | 7,963,000 | 19.908 | 142,000 | 0.356 | 32,000 | 0.360 |
| 13/02/2025 | 0.320 | 1.690 | 1,835,000 | 8,073,000 | 20.182 | 474,000 | 0.326 | 1,236,000 | 0.331 |
| 12/02/2025 | 0.335 | 1.720 | 607,000 | 7,311,000 | 18.278 | 191,000 | 0.319 | 109,000 | 0.325 |
| 11/02/2025 | 0.330 | 1.710 | 176,000 | 7,393,000 | 18.482 | 119,000 | 0.335 | 57,000 | 0.334 |
| 10/02/2025 | 0.370 | 1.770 | 666,000 | 7,455,000 | 18.638 | 195,000 | 0.375 | 438,000 | 0.376 |
| 07/02/2025 | 0.340 | 1.730 | 1,556,000 | 7,212,000 | 18.030 | 991,000 | 0.357 | 210,000 | 0.354 |
| 06/02/2025 | 0.340 | 1.720 | 1,375,000 | 7,993,000 | 19.982 | 1,050,000 | 0.327 | 275,000 | 0.322 |
| 05/02/2025 | 0.300 | 1.650 | 2,318,000 | 8,768,000 | 21.920 | 1,501,000 | 0.284 | 772,000 | 0.289 |
| 04/02/2025 | 0.345 | 1.730 | 879,000 | 9,497,000 | 23.742 | 363,000 | 0.339 | 270,000 | 0.359 |
| 03/02/2025 | 0.320 | 1.690 | 4,277,000 | 9,590,000 | 23.975 | 1,543,000 | 0.309 | 2,627,000 | 0.305 |
| 28/01/2025 | 0.280 | 1.610 | 2,483,000 | 8,506,000 | 21.265 | 47,000 | 0.281 | 2,401,000 | 0.324 |
| 27/01/2025 | 0.305 | 1.630 | 2,386,000 | 6,152,000 | 15.380 | 1,372,000 | 0.274 | 626,000 | 0.307 |
| 24/01/2025 | 0.242 | 1.520 | 13,814,000 | 6,898,000 | 17.245 | 6,654,000 | 0.245 | 7,130,000 | 0.244 |
| 23/01/2025 | 0.205 | 1.430 | 139,000 | 6,422,000 | 16.055 | 90,000 | 0.224 | 49,000 | 0.216 |
| 22/01/2025 | 0.200 | 1.410 | 93,000 | 6,463,000 | 16.158 | 45,000 | 0.215 | 48,000 | 0.207 |
| 21/01/2025 | 0.214 | 1.440 | 45,000 | 6,460,000 | 16.150 | 30,000 | 0.209 | 15,000 | 0.211 |
| 20/01/2025 | 0.204 | 1.410 | 8,648,000 | 6,475,000 | 16.188 | 4,285,000 | 0.210 | 4,333,000 | 0.209 |
| 17/01/2025 | 0.194 | 1.370 | 340,000 | 6,427,000 | 16.068 | 170,000 | 0.199 | 170,000 | 0.196 |
| 16/01/2025 | 0.192 | 1.360 | 35,000 | 6,427,000 | 16.068 | 25,000 | 0.187 | 10,000 | 0.192 |
| 15/01/2025 | 0.180 | 1.330 | 1,688,000 | 6,442,000 | 16.105 | 780,000 | 0.193 | 908,000 | 0.196 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
