26721 商湯華泰六九購Ａ (認購證)
按盤價 
0.060 -0.006 (-9.091%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.066 | 1.980 | 2,718,000 | 4,073,000 | 10.182 | 1,232,000 | 0.066 | 1,436,000 | 0.065 |
| 12/05/2026 | 0.070 | 1.990 | 1,863,000 | 3,869,000 | 9.673 | 562,000 | 0.077 | 938,000 | 0.076 |
| 11/05/2026 | 0.076 | 2.030 | 5,168,000 | 3,493,000 | 8.732 | 2,265,000 | 0.079 | 2,360,000 | 0.084 |
| 08/05/2026 | 0.085 | 2.060 | 6,729,000 | 3,398,000 | 8.495 | 2,474,000 | 0.089 | 3,016,000 | 0.092 |
| 07/05/2026 | 0.088 | 2.080 | 13,349,000 | 2,856,000 | 7.140 | 6,206,000 | 0.088 | 6,244,000 | 0.088 |
| 06/05/2026 | 0.076 | 2.010 | 2,742,000 | 2,818,000 | 7.045 | 1,191,000 | 0.079 | 1,145,000 | 0.081 |
| 05/05/2026 | 0.076 | 2.000 | 2,545,000 | 2,864,000 | 7.160 | 995,000 | 0.075 | 1,060,000 | 0.075 |
| 04/05/2026 | 0.082 | 2.020 | 2,268,000 | 2,799,000 | 6.998 | 1,118,000 | 0.086 | 840,000 | 0.087 |
| 30/04/2026 | 0.076 | 1.980 | 5,617,000 | 3,077,000 | 7.692 | 2,869,000 | 0.074 | 1,938,000 | 0.072 |
| 29/04/2026 | 0.081 | 1.990 | 3,219,000 | 4,008,000 | 10.020 | 794,000 | 0.078 | 2,096,000 | 0.079 |
| 28/04/2026 | 0.074 | 1.940 | 1,840,000 | 2,706,000 | 6.765 | 956,000 | 0.079 | 822,000 | 0.082 |
| 27/04/2026 | 0.086 | 2.020 | 5,778,000 | 2,840,000 | 7.100 | 3,146,000 | 0.092 | 2,534,000 | 0.094 |
| 24/04/2026 | 0.094 | 2.030 | 4,777,000 | 3,452,000 | 8.630 | 2,155,000 | 0.086 | 2,173,000 | 0.089 |
| 23/04/2026 | 0.087 | 2.000 | 3,247,000 | 3,434,000 | 8.585 | 792,000 | 0.088 | 1,445,000 | 0.091 |
| 22/04/2026 | 0.091 | 2.010 | 4,935,000 | 2,781,000 | 6.953 | 2,903,000 | 0.088 | 1,909,000 | 0.086 |
| 21/04/2026 | 0.090 | 2.010 | 3,349,000 | 3,775,000 | 9.438 | 1,093,000 | 0.092 | 2,075,000 | 0.091 |
| 20/04/2026 | 0.101 | 2.050 | 10,030,000 | 2,793,000 | 6.982 | 5,320,000 | 0.100 | 3,862,000 | 0.103 |
| 17/04/2026 | 0.094 | 2.010 | 8,481,000 | 4,251,000 | 10.628 | 3,241,000 | 0.095 | 4,943,000 | 0.094 |
| 16/04/2026 | 0.113 | 2.090 | 5,583,000 | 2,549,000 | 6.373 | 1,882,000 | 0.113 | 2,662,000 | 0.110 |
| 15/04/2026 | 0.108 | 2.050 | 1,423,000 | 1,769,000 | 4.422 | 476,000 | 0.109 | 868,000 | 0.109 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/05/2026 11:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
