26726 海油瑞銀五九購Ａ (認購證)
按盤價 
0.094 -0.016 (-14.545%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/11/2024 | 0.110 | 18.400 | 200,000 | 830,000 | 1.190 | 100,000 | 0.107 | 100,000 | 0.104 |
| 04/11/2024 | 0.101 | 18.120 | 600,000 | 830,000 | 1.190 | 300,000 | 0.103 | 300,000 | 0.105 |
| 01/11/2024 | 0.110 | 18.380 | 400,000 | 830,000 | 1.190 | 200,000 | 0.113 | 200,000 | 0.112 |
| 31/10/2024 | 0.104 | 18.180 | 200,000 | 830,000 | 1.190 | 200,000 | 0.104 | ||
| 30/10/2024 | 0.101 | 18.020 | 550,000 | 630,000 | 0.900 | 250,000 | 0.102 | 250,000 | 0.103 |
| 29/10/2024 | 0.116 | 18.420 | 600,000 | 630,000 | 0.900 | 300,000 | 0.118 | 300,000 | 0.118 |
| 28/10/2024 | 0.127 | 18.700 | 400,000 | 630,000 | 0.900 | 200,000 | 0.125 | 200,000 | 0.123 |
| 25/10/2024 | 0.138 | 18.920 | 500,000 | 630,000 | 0.900 | 250,000 | 0.144 | 250,000 | 0.148 |
| 24/10/2024 | 0.144 | 19.060 | 210,000 | 630,000 | 0.900 | 105,000 | 0.142 | 105,000 | 0.139 |
| 23/10/2024 | 0.135 | 18.840 | 0 | 630,000 | 0.900 | ||||
| 22/10/2024 | 0.129 | 18.760 | 500,000 | 630,000 | 0.900 | 250,000 | 0.129 | 250,000 | 0.133 |
| 21/10/2024 | 0.132 | 18.760 | 700,000 | 630,000 | 0.900 | 350,000 | 0.134 | 350,000 | 0.131 |
| 18/10/2024 | 0.145 | 19.020 | 100,000 | 630,000 | 0.900 | 50,000 | 0.145 | 50,000 | 0.145 |
| 17/10/2024 | 0.147 | 19.040 | 0 | 630,000 | 0.900 | ||||
| 16/10/2024 | 0.154 | 19.100 | 600,000 | 630,000 | 0.900 | 300,000 | 0.152 | 300,000 | 0.153 |
| 15/10/2024 | 0.153 | 19.300 | 200,000 | 630,000 | 0.900 | 200,000 | 0.148 | ||
| 14/10/2024 | 0.216 | 20.150 | 0 | 430,000 | 0.610 | ||||
| 10/10/2024 | 0.218 | 20.100 | 880,000 | 430,000 | 0.610 | 880,000 | 0.200 | ||
| 09/10/2024 | 0.182 | 19.300 | 500,000 | 1,310,000 | 1.870 | 500,000 | 0.216 | ||
| 08/10/2024 | 0.241 | 20.350 | 4,845,000 | 1,810,000 | 2.590 | 2,440,000 | 0.267 | 2,405,000 | 0.267 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
