26732 舜光法巴五十購Ａ (認購證)
按盤價 
0.730 -0.020 (-2.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.750 | 87.100 | 0 | 100,000 | 0.125 | ||||
| 11/03/2025 | 0.760 | 88.200 | 0 | 100,000 | 0.125 | ||||
| 10/03/2025 | 0.760 | 87.800 | 0 | 100,000 | 0.125 | ||||
| 07/03/2025 | 0.810 | 90.000 | 0 | 100,000 | 0.125 | ||||
| 06/03/2025 | 0.830 | 93.050 | 0 | 100,000 | 0.125 | ||||
| 05/03/2025 | 0.760 | 89.150 | 0 | 100,000 | 0.125 | ||||
| 04/03/2025 | 0.710 | 86.350 | 0 | 100,000 | 0.125 | ||||
| 03/03/2025 | 0.700 | 84.650 | 0 | 100,000 | 0.125 | ||||
| 28/02/2025 | 0.740 | 86.650 | 100,000 | 100,000 | 0.125 | 65,000 | 0.740 | ||
| 27/02/2025 | 0.860 | 93.900 | 0 | 35,000 | 0.044 | ||||
| 26/02/2025 | 0.800 | 91.200 | 0 | 35,000 | 0.044 | ||||
| 25/02/2025 | 0.790 | 90.550 | 0 | 35,000 | 0.044 | ||||
| 24/02/2025 | 0.770 | 89.000 | 70,000 | 35,000 | 0.044 | 35,000 | 0.790 | ||
| 21/02/2025 | 91.550 | 0 | 0 | 0.000 | |||||
| 20/02/2025 | 90.300 | 0 | 0 | 0.000 | |||||
| 19/02/2025 | 90.750 | 0 | 0 | 0.000 | |||||
| 18/02/2025 | 86.100 | 0 | 0 | 0.000 | |||||
| 17/02/2025 | 84.450 | 0 | 0 | 0.000 | |||||
| 14/02/2025 | 87.550 | 0 | 0 | 0.000 | |||||
| 13/02/2025 | 87.350 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
