26770 寧德法巴六十購Ａ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.020 | 561.500 | 0 | 1,830,000 | 3.660 | ||||
| 09/09/2026 | 0.020 | 562.000 | 0 | 1,830,000 | 3.660 | ||||
| 08/09/2026 | 0.020 | 562.000 | 0 | 1,830,000 | 3.660 | ||||
| 07/09/2026 | 0.024 | 572.500 | 1,960,000 | 1,830,000 | 3.660 | 800,000 | 0.026 | 1,160,000 | 0.026 |
| 04/09/2026 | 0.031 | 574.500 | 0 | 1,470,000 | 2.940 | ||||
| 03/09/2026 | 0.031 | 567.500 | 400,000 | 1,470,000 | 2.940 | 200,000 | 0.032 | ||
| 02/09/2026 | 0.032 | 564.500 | 1,930,000 | 1,670,000 | 3.340 | 490,000 | 0.033 | 1,200,000 | 0.033 |
| 01/09/2026 | 0.058 | 592.000 | 150,000 | 960,000 | 1.920 | 100,000 | 0.059 | ||
| 31/08/2026 | 0.077 | 599.500 | 280,000 | 860,000 | 1.720 | 140,000 | 0.064 | 140,000 | 0.066 |
| 28/08/2026 | 0.108 | 616.500 | 130,000 | 860,000 | 1.720 | 90,000 | 0.103 | 40,000 | 0.111 |
| 27/08/2026 | 0.118 | 613.500 | 50,000 | 910,000 | 1.820 | 50,000 | 0.114 | ||
| 26/08/2026 | 0.143 | 618.000 | 0 | 860,000 | 1.720 | ||||
| 25/08/2026 | 0.154 | 621.000 | 100,000 | 860,000 | 1.720 | 100,000 | 0.154 | ||
| 24/08/2026 | 0.229 | 638.500 | 0 | 760,000 | 1.520 | ||||
| 21/08/2026 | 0.275 | 652.500 | 1,040,000 | 760,000 | 1.520 | 550,000 | 0.266 | ||
| 20/08/2026 | 0.213 | 629.000 | 110,000 | 1,310,000 | 2.620 | 40,000 | 0.213 | 70,000 | 0.219 |
| 19/08/2026 | 0.216 | 628.500 | 480,000 | 1,280,000 | 2.560 | 100,000 | 0.249 | 260,000 | 0.235 |
| 18/08/2026 | 0.300 | 650.500 | 780,000 | 1,120,000 | 2.240 | 290,000 | 0.298 | 410,000 | 0.291 |
| 17/08/2026 | 0.325 | 652.000 | 660,000 | 1,000,000 | 2.000 | 320,000 | 0.328 | 140,000 | 0.321 |
| 14/08/2026 | 0.290 | 641.500 | 280,000 | 1,180,000 | 2.360 | 200,000 | 0.323 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
