26778 海油信證五二購B (認購證)
即時 按盤價 跌0.022 -0.002 (-8.333%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
27/11/20240.02417.260560,0004,900,0007.000160,0000.024400,0000.024
26/11/20240.02317.120390,0004,660,0006.660370,0000.02310,0000.023
25/11/20240.02817.3204,020,0005,020,0007.1701,510,0000.0312,110,0000.031
22/11/20240.02317.060250,0004,420,0006.31040,0000.025200,0000.026
21/11/20240.02617.160480,0004,260,0006.090480,0000.028
20/11/20240.02517.10050,0004,740,0006.77010,0000.02440,0000.028
19/11/20240.02817.160200,0004,710,0006.730100,0000.031100,0000.032
18/11/20240.02617.0403,450,0004,710,0006.7301,710,0000.0291,440,0000.028
15/11/20240.02516.8202,810,0004,980,0007.1102,150,0000.024660,0000.027
14/11/20240.02316.740900,0006,470,0009.240900,0000.026
13/11/20240.02917.020200,0005,570,0007.960200,0000.032
12/11/20240.02816.940600,0005,770,0008.240470,0000.029
11/11/20240.03617.300430,0005,300,0007.570390,0000.03540,0000.036
08/11/20240.04417.7604,320,0005,650,0008.070770,0000.0502,690,0000.044
07/11/20240.05018.0406,460,0003,730,0005.3303,540,0000.0532,420,0000.053
06/11/20240.05117.9404,170,0004,850,0006.9301,080,0000.0563,070,0000.055
05/11/20240.06718.4005,060,0002,860,0004.0902,680,0000.0662,120,0000.064
04/11/20240.06118.12016,950,0003,420,0004.8908,040,0000.0638,730,0000.063
01/11/20240.07318.3802,280,0002,730,0003.9001,350,0000.074830,0000.075
31/10/20240.06418.1803,620,0003,250,0004.6401,800,0000.0651,720,0000.066
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 28/11/2024 12:03
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老