26784 中壽法巴六十購Ａ (認購證)
按盤價 
0.033 -0.021 (-38.889%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.033 | 28.020 | 2,500,000 | ||||||
| 17/06/2026 | 0.054 | 30.000 | 2,120,000 | 1,490,000 | 2.483 | 950,000 | 0.056 | 1,080,000 | 0.056 |
| 16/06/2026 | 0.065 | 30.400 | 1,470,000 | 1,360,000 | 2.267 | 420,000 | 0.071 | 870,000 | 0.070 |
| 15/06/2026 | 0.085 | 31.180 | 7,350,000 | 910,000 | 1.517 | 6,250,000 | 0.082 | 1,020,000 | 0.081 |
| 12/06/2026 | 0.063 | 30.120 | 1,750,000 | 6,140,000 | 10.233 | 770,000 | 0.059 | 970,000 | 0.059 |
| 11/06/2026 | 0.039 | 28.260 | 4,840,000 | 5,940,000 | 9.900 | 2,610,000 | 0.045 | 2,030,000 | 0.045 |
| 10/06/2026 | 0.037 | 28.200 | 1,430,000 | 6,520,000 | 10.867 | 1,160,000 | 0.036 | 270,000 | 0.033 |
| 09/06/2026 | 0.030 | 27.380 | 1,190,000 | 7,410,000 | 12.350 | 270,000 | 0.032 | 900,000 | 0.031 |
| 08/06/2026 | 0.033 | 27.480 | 500,000 | 6,780,000 | 11.300 | 250,000 | 0.032 | 250,000 | 0.035 |
| 05/06/2026 | 0.041 | 28.000 | 1,650,000 | 6,780,000 | 11.300 | 760,000 | 0.046 | 760,000 | 0.043 |
| 04/06/2026 | 0.043 | 28.000 | 510,000 | 6,780,000 | 11.300 | 210,000 | 0.042 | 300,000 | 0.043 |
| 03/06/2026 | 0.044 | 27.900 | 1,770,000 | 6,690,000 | 11.150 | 480,000 | 0.043 | 1,290,000 | 0.043 |
| 02/06/2026 | 0.051 | 28.480 | 540,000 | 5,880,000 | 9.800 | 270,000 | 0.050 | 200,000 | 0.047 |
| 01/06/2026 | 0.057 | 28.900 | 420,000 | 5,950,000 | 9.917 | 210,000 | 0.056 | 210,000 | 0.053 |
| 29/05/2026 | 0.057 | 28.880 | 1,010,000 | 5,950,000 | 9.917 | 470,000 | 0.056 | 540,000 | 0.058 |
| 28/05/2026 | 0.053 | 28.560 | 1,710,000 | 5,880,000 | 9.800 | 930,000 | 0.049 | 780,000 | 0.048 |
| 27/05/2026 | 0.057 | 28.840 | 3,040,000 | 6,030,000 | 10.050 | 1,530,000 | 0.061 | 1,500,000 | 0.062 |
| 26/05/2026 | 0.070 | 29.420 | 4,620,000 | 6,060,000 | 10.100 | 2,270,000 | 0.071 | 2,160,000 | 0.071 |
| 22/05/2026 | 0.060 | 28.920 | 3,320,000 | 6,170,000 | 10.283 | 1,410,000 | 0.063 | 1,610,000 | 0.063 |
| 21/05/2026 | 0.061 | 28.720 | 3,160,000 | 5,970,000 | 9.950 | 1,520,000 | 0.068 | 1,530,000 | 0.069 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
