26786 小米法巴六十購Ｂ (認購證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.019 | 26.200 | 1,516,000 | 1,530,000 | 2.550 | 758,000 | 0.020 | 758,000 | 0.020 |
| 11/06/2026 | 0.019 | 25.840 | 0 | 1,530,000 | 2.550 | ||||
| 10/06/2026 | 0.021 | 26.320 | 384,000 | 1,530,000 | 2.550 | 384,000 | 0.022 | ||
| 09/06/2026 | 0.025 | 27.200 | 446,000 | 1,914,000 | 3.190 | 446,000 | 0.025 | ||
| 08/06/2026 | 0.027 | 27.380 | 3,882,000 | 1,468,000 | 2.447 | 1,922,000 | 0.028 | 1,960,000 | 0.028 |
| 05/06/2026 | 0.032 | 27.800 | 2,610,000 | 1,430,000 | 2.383 | 1,412,000 | 0.034 | 1,198,000 | 0.034 |
| 04/06/2026 | 0.036 | 28.380 | 1,748,000 | 1,644,000 | 2.740 | 892,000 | 0.036 | 856,000 | 0.036 |
| 03/06/2026 | 0.040 | 28.580 | 3,986,000 | 1,680,000 | 2.800 | 1,510,000 | 0.042 | 1,612,000 | 0.045 |
| 02/06/2026 | 0.050 | 29.620 | 13,016,000 | 1,578,000 | 2.630 | 6,332,000 | 0.047 | 5,500,000 | 0.046 |
| 01/06/2026 | 0.040 | 28.720 | 2,450,000 | 2,410,000 | 4.017 | 930,000 | 0.041 | 1,520,000 | 0.040 |
| 29/05/2026 | 0.035 | 28.040 | 2,112,000 | 1,820,000 | 3.033 | 716,000 | 0.033 | 1,396,000 | 0.034 |
| 28/05/2026 | 0.039 | 28.560 | 5,198,000 | 1,140,000 | 1.900 | 2,684,000 | 0.034 | 2,444,000 | 0.034 |
| 27/05/2026 | 0.036 | 28.400 | 12,342,000 | 1,380,000 | 2.300 | 5,880,000 | 0.047 | 4,880,000 | 0.049 |
| 26/05/2026 | 0.051 | 29.760 | 20,982,000 | 2,380,000 | 3.967 | 8,874,000 | 0.055 | 9,828,000 | 0.053 |
| 22/05/2026 | 0.055 | 30.000 | 10,810,000 | 1,426,000 | 2.377 | 5,330,000 | 0.055 | 5,108,000 | 0.054 |
| 21/05/2026 | 0.051 | 29.660 | 5,910,000 | 1,648,000 | 2.747 | 2,932,000 | 0.058 | 2,978,000 | 0.058 |
| 20/05/2026 | 0.059 | 30.140 | 2,326,000 | 1,602,000 | 2.670 | 1,044,000 | 0.059 | 1,038,000 | 0.059 |
| 19/05/2026 | 0.068 | 30.640 | 4,074,000 | 1,608,000 | 2.680 | 1,916,000 | 0.069 | 1,958,000 | 0.069 |
| 18/05/2026 | 0.070 | 30.660 | 7,552,000 | 1,566,000 | 2.610 | 3,724,000 | 0.070 | 2,920,000 | 0.070 |
| 15/05/2026 | 0.074 | 30.700 | 9,436,000 | 2,370,000 | 3.950 | 4,298,000 | 0.079 | 4,300,000 | 0.078 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
