26791 老鋪法巴六十購Ａ (認購證)
按盤價 
0.049 +0.019 (+63.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2026 | 0.030 | 504.000 | 100,000 | 3,100,000 | 5.167 | 50,000 | 0.029 | 50,000 | 0.030 |
| 28/05/2026 | 0.027 | 487.400 | 0 | 3,100,000 | 5.167 | ||||
| 27/05/2026 | 0.031 | 501.000 | 0 | 3,100,000 | 5.167 | ||||
| 26/05/2026 | 0.034 | 511.500 | 0 | 3,100,000 | 5.167 | ||||
| 22/05/2026 | 0.031 | 505.500 | 200,000 | 3,100,000 | 5.167 | 100,000 | 0.026 | 100,000 | 0.026 |
| 21/05/2026 | 0.028 | 494.000 | 200,000 | 3,100,000 | 5.167 | 200,000 | 0.026 | ||
| 20/05/2026 | 0.028 | 496.000 | 250,000 | 3,300,000 | 5.500 | 100,000 | 0.034 | 150,000 | 0.034 |
| 19/05/2026 | 0.040 | 533.000 | 50,000 | 3,250,000 | 5.417 | 50,000 | 0.040 | ||
| 18/05/2026 | 0.042 | 542.500 | 200,000 | 3,200,000 | 5.333 | 100,000 | 0.050 | 100,000 | 0.051 |
| 15/05/2026 | 0.056 | 567.500 | 1,900,000 | 3,200,000 | 5.333 | 950,000 | 0.058 | 950,000 | 0.058 |
| 14/05/2026 | 0.065 | 583.000 | 700,000 | 3,200,000 | 5.333 | 400,000 | 0.070 | 300,000 | 0.069 |
| 13/05/2026 | 0.071 | 591.000 | 500,000 | 3,300,000 | 5.500 | 250,000 | 0.072 | 250,000 | 0.072 |
| 12/05/2026 | 0.074 | 590.500 | 850,000 | 3,300,000 | 5.500 | 550,000 | 0.075 | 300,000 | 0.075 |
| 11/05/2026 | 0.068 | 578.850 | 700,000 | 3,550,000 | 5.917 | 350,000 | 0.071 | 350,000 | 0.071 |
| 08/05/2026 | 0.068 | 578.850 | 1,100,000 | 3,550,000 | 5.917 | 550,000 | 0.069 | 550,000 | 0.070 |
| 07/05/2026 | 0.068 | 572.350 | 1,000,000 | 3,550,000 | 5.917 | 500,000 | 0.071 | 500,000 | 0.068 |
| 06/05/2026 | 0.061 | 558.350 | 500,000 | 3,550,000 | 5.917 | 150,000 | 0.056 | 350,000 | 0.056 |
| 05/05/2026 | 0.052 | 539.850 | 600,000 | 3,350,000 | 5.583 | 300,000 | 0.052 | 300,000 | 0.053 |
| 04/05/2026 | 0.060 | 555.350 | 500,000 | 3,350,000 | 5.583 | 250,000 | 0.056 | 250,000 | 0.053 |
| 30/04/2026 | 0.056 | 538.350 | 1,600,000 | 3,350,000 | 5.583 | 250,000 | 0.059 | 1,300,000 | 0.057 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/06/2026 16:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
