26871 理想匯豐五九購Ａ (認購證)
按盤價 
0.420 +0.040 (+10.526%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2025 | 0.380 | 119.500 | 240,000 | 160,000 | 0.230 | 240,000 | 0.340 | ||
| 24/02/2025 | 0.300 | 106.200 | 0 | 400,000 | 0.570 | ||||
| 21/02/2025 | 0.310 | 109.400 | 10,000 | 400,000 | 0.570 | 10,000 | 0.305 | ||
| 20/02/2025 | 0.275 | 101.900 | 0 | 410,000 | 0.590 | ||||
| 19/02/2025 | 0.285 | 104.500 | 0 | 410,000 | 0.590 | ||||
| 18/02/2025 | 0.275 | 102.800 | 830,000 | 410,000 | 0.590 | 410,000 | 0.275 | 420,000 | 0.276 |
| 17/02/2025 | 0.265 | 100.600 | 0 | 400,000 | 0.570 | ||||
| 14/02/2025 | 0.265 | 101.600 | 0 | 400,000 | 0.570 | ||||
| 13/02/2025 | 0.255 | 97.900 | 10,000 | 400,000 | 0.570 | 10,000 | 0.275 | ||
| 12/02/2025 | 0.270 | 100.900 | 0 | 410,000 | 0.590 | ||||
| 11/02/2025 | 0.265 | 99.700 | 0 | 410,000 | 0.590 | ||||
| 10/02/2025 | 0.300 | 105.600 | 0 | 410,000 | 0.590 | ||||
| 07/02/2025 | 0.285 | 103.200 | 120,000 | 410,000 | 0.590 | 90,000 | 0.284 | 30,000 | 0.285 |
| 06/02/2025 | 0.234 | 95.900 | 80,000 | 470,000 | 0.670 | 40,000 | 0.224 | 40,000 | 0.223 |
| 05/02/2025 | 0.206 | 90.400 | 80,000 | 470,000 | 0.670 | 40,000 | 0.214 | 40,000 | 0.214 |
| 04/02/2025 | 0.226 | 94.200 | 2,080,000 | 470,000 | 0.670 | 1,410,000 | 0.214 | 670,000 | 0.221 |
| 03/02/2025 | 0.184 | 86.650 | 1,110,000 | 1,210,000 | 1.730 | 170,000 | 0.180 | 940,000 | 0.183 |
| 28/01/2025 | 0.219 | 91.900 | 240,000 | 440,000 | 0.630 | 120,000 | 0.212 | 120,000 | 0.212 |
| 27/01/2025 | 0.218 | 92.000 | 160,000 | 440,000 | 0.630 | 80,000 | 0.227 | 80,000 | 0.226 |
| 24/01/2025 | 0.210 | 89.700 | 10,000 | 440,000 | 0.630 | 10,000 | 0.212 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/02/2025 10:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
