26876 瑞聲瑞銀六九購Ａ (認購證)
按盤價 
0.088 +0.008 (+10.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 39.240 | 0 | |||||||
| 28/07/2026 | 38.840 | 0 | 155,000 | 0.220 | 12,645,000 | 0.095 | 12,645,000 | 0.095 | |
| 27/07/2026 | 39.300 | 0 | 155,000 | 0.220 | 6,345,000 | 0.091 | 6,455,000 | 0.092 | |
| 24/07/2026 | 38.900 | 0 | 45,000 | 0.060 | 11,475,000 | 0.086 | 11,360,000 | 0.086 | |
| 23/07/2026 | 39.560 | 0 | 160,000 | 0.230 | 8,175,000 | 0.110 | 8,285,000 | 0.110 | |
| 22/07/2026 | 39.200 | 0 | 50,000 | 0.070 | 13,105,000 | 0.107 | 12,995,000 | 0.107 | |
| 21/07/2026 | 39.500 | 0 | 160,000 | 0.230 | 18,400,000 | 0.113 | 18,515,000 | 0.114 | |
| 20/07/2026 | 38.940 | 0 | 45,000 | 0.060 | 15,765,000 | 0.096 | 15,665,000 | 0.094 | |
| 17/07/2026 | 38.640 | 0 | 145,000 | 0.210 | 24,170,000 | 0.106 | 24,240,000 | 0.106 | |
| 16/07/2026 | 41.040 | 0 | 75,000 | 0.110 | 11,045,000 | 0.147 | 11,040,000 | 0.145 | |
| 15/07/2026 | 38.520 | 0 | 80,000 | 0.110 | 17,370,000 | 0.102 | 16,540,000 | 0.102 | |
| 14/07/2026 | 38.000 | 0 | 910,000 | 1.300 | 26,635,000 | 0.087 | 27,300,000 | 0.086 | |
| 13/07/2026 | 38.180 | 0 | 245,000 | 0.350 | 31,325,000 | 0.092 | 31,195,000 | 0.092 | |
| 10/07/2026 | 38.680 | 0 | 375,000 | 0.540 | 40,190,000 | 0.131 | 40,255,000 | 0.130 | |
| 09/07/2026 | 39.160 | 0 | 310,000 | 0.440 | 18,050,000 | 0.113 | 18,255,000 | 0.113 | |
| 08/07/2026 | 39.020 | 0 | 105,000 | 0.150 | 25,670,000 | 0.125 | 25,705,000 | 0.124 | |
| 07/07/2026 | 38.840 | 0 | 70,000 | 0.100 | 31,145,000 | 0.122 | 31,045,000 | 0.121 | |
| 06/07/2026 | 39.580 | 0 | 170,000 | 0.240 | 31,550,000 | 0.154 | 31,445,000 | 0.154 | |
| 03/07/2026 | 42.300 | 0 | 275,000 | 0.390 | 18,610,000 | 0.188 | 17,305,000 | 0.187 | |
| 02/07/2026 | 40.660 | 0 | 1,580,000 | 2.260 | 18,205,000 | 0.188 | 19,775,000 | 0.185 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
