26894 阿里華泰六乙沽Ａ (認沽證)
按盤價 
0.295 +0.020 (+7.273%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/09/2026 | 0.275 | 106.200 | 415,000 | 400,000 | 0.444 | 360,000 | 0.275 | 55,000 | 0.275 |
| 15/09/2026 | 0.275 | 107.200 | 615,000 | 705,000 | 0.783 | 325,000 | 0.285 | 290,000 | 0.285 |
| 14/09/2026 | 0.290 | 105.900 | 865,000 | 740,000 | 0.822 | 175,000 | 0.290 | 340,000 | 0.290 |
| 11/09/2026 | 0.270 | 107.500 | 900,000 | 575,000 | 0.639 | 225,000 | 0.279 | 345,000 | 0.293 |
| 10/09/2026 | 0.285 | 106.900 | 515,000 | 455,000 | 0.506 | 215,000 | 0.290 | 55,000 | 0.290 |
| 09/09/2026 | 0.248 | 109.800 | 465,000 | 615,000 | 0.683 | 400,000 | 0.257 | 65,000 | 0.248 |
| 08/09/2026 | 0.250 | 109.500 | 780,000 | 950,000 | 1.056 | 190,000 | 0.260 | 590,000 | 0.252 |
| 07/09/2026 | 0.250 | 109.600 | 2,835,000 | 550,000 | 0.611 | 2,835,000 | 0.243 | ||
| 04/09/2026 | 0.245 | 110.100 | 3,980,000 | 3,385,000 | 3.761 | 585,000 | 0.245 | 2,945,000 | 0.240 |
| 03/09/2026 | 0.275 | 107.500 | 1,105,000 | 1,025,000 | 1.139 | 155,000 | 0.255 | 475,000 | 0.255 |
| 02/09/2026 | 0.260 | 109.900 | 655,000 | 705,000 | 0.783 | 310,000 | 0.267 | 190,000 | 0.270 |
| 01/09/2026 | 0.250 | 110.400 | 500,000 | 825,000 | 0.917 | 470,000 | 0.241 | 30,000 | 0.243 |
| 31/08/2026 | 0.223 | 114.200 | 995,000 | 1,265,000 | 1.406 | 425,000 | 0.228 | 560,000 | 0.235 |
| 28/08/2026 | 0.225 | 113.900 | 2,065,000 | 1,130,000 | 1.256 | 1,105,000 | 0.230 | 780,000 | 0.228 |
| 27/08/2026 | 0.210 | 115.500 | 3,595,000 | 1,455,000 | 1.617 | 1,820,000 | 0.207 | 870,000 | 0.207 |
| 26/08/2026 | 0.206 | 116.600 | 5,160,000 | 2,405,000 | 2.672 | 2,940,000 | 0.202 | 1,765,000 | 0.206 |
| 25/08/2026 | 0.228 | 114.200 | 4,450,000 | 3,580,000 | 3.978 | 785,000 | 0.226 | 2,965,000 | 0.229 |
| 24/08/2026 | 0.244 | 112.500 | 5,125,000 | 1,400,000 | 1.556 | 2,710,000 | 0.244 | 1,090,000 | 0.243 |
| 21/08/2026 | 0.157 | 123.000 | 11,450,000 | 3,020,000 | 3.356 | 5,640,000 | 0.154 | 3,940,000 | 0.154 |
| 20/08/2026 | 0.144 | 126.200 | 8,315,000 | 4,720,000 | 5.244 | 2,790,000 | 0.151 | 4,250,000 | 0.146 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/09/2026 11:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
