26900 上電麥銀七三購Ａ (認購證)
按盤價 
0.176 -0.050 (-22.124%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2026 | 0.226 | 5.160 | 7,350,000 | 5,020,000 | 12.550 | 3,690,000 | 0.223 | 3,660,000 | 0.222 |
| 21/05/2026 | 0.201 | 4.920 | 2,240,000 | 5,050,000 | 12.625 | 1,100,000 | 0.225 | 1,140,000 | 0.225 |
| 20/05/2026 | 0.236 | 5.240 | 5,090,000 | 5,010,000 | 12.525 | 5,080,000 | 0.192 | ||
| 19/05/2026 | 0.194 | 4.890 | 7,780,000 | 10,090,000 | 25.225 | 3,890,000 | 0.187 | 3,890,000 | 0.186 |
| 18/05/2026 | 0.182 | 4.750 | 11,230,000 | 10,090,000 | 25.225 | 5,640,000 | 0.199 | 5,590,000 | 0.200 |
| 15/05/2026 | 0.146 | 4.400 | 2,500,000 | 10,140,000 | 25.350 | 1,250,000 | 0.131 | 1,250,000 | 0.131 |
| 14/05/2026 | 0.134 | 4.250 | 6,090,000 | 10,140,000 | 25.350 | 3,040,000 | 0.138 | 3,050,000 | 0.138 |
| 13/05/2026 | 0.149 | 4.390 | 6,750,000 | 10,130,000 | 25.325 | 3,410,000 | 0.145 | 3,340,000 | 0.144 |
| 12/05/2026 | 0.133 | 4.210 | 8,130,000 | 10,200,000 | 25.500 | 4,040,000 | 0.138 | 4,090,000 | 0.137 |
| 11/05/2026 | 0.140 | 4.300 | 17,130,000 | 10,150,000 | 25.375 | 3,580,000 | 0.147 | 13,550,000 | 0.142 |
| 08/05/2026 | 0.115 | 4.000 | 6,360,000 | 180,000 | 0.450 | 3,180,000 | 0.112 | 3,180,000 | 0.112 |
| 07/05/2026 | 0.117 | 4.020 | 0 | 180,000 | 0.450 | ||||
| 06/05/2026 | 0.112 | 3.950 | 4,780,000 | 180,000 | 0.450 | 2,390,000 | 0.112 | 2,390,000 | 0.112 |
| 05/05/2026 | 0.107 | 3.900 | 3,320,000 | 180,000 | 0.450 | 1,660,000 | 0.107 | 1,660,000 | 0.107 |
| 04/05/2026 | 0.116 | 3.990 | 1,720,000 | 180,000 | 0.450 | 860,000 | 0.120 | 860,000 | 0.123 |
| 30/04/2026 | 0.111 | 3.890 | 3,240,000 | 180,000 | 0.450 | 1,620,000 | 0.110 | 1,620,000 | 0.111 |
| 29/04/2026 | 0.110 | 3.900 | 2,260,000 | 180,000 | 0.450 | 1,130,000 | 0.107 | 1,130,000 | 0.106 |
| 28/04/2026 | 0.104 | 3.800 | 2,800,000 | 180,000 | 0.450 | 1,400,000 | 0.105 | 1,400,000 | 0.106 |
| 27/04/2026 | 0.115 | 3.940 | 4,080,000 | 180,000 | 0.450 | 2,040,000 | 0.114 | 2,040,000 | 0.114 |
| 24/04/2026 | 0.112 | 3.880 | 2,260,000 | 180,000 | 0.450 | 1,130,000 | 0.113 | 1,130,000 | 0.113 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
