26901 騰訊法巴六十購Ｃ (認購證)
按盤價 
0.053 +0.009 (+20.455%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.044 | 462.600 | 4,640,000 | 1,350,000 | 1.929 | 2,330,000 | 0.042 | 2,300,000 | 0.041 |
| 12/05/2026 | 0.041 | 457.200 | 7,830,000 | 1,380,000 | 1.971 | 3,940,000 | 0.045 | 3,890,000 | 0.044 |
| 11/05/2026 | 0.045 | 464.400 | 8,800,000 | 1,430,000 | 2.043 | 4,350,000 | 0.048 | 4,450,000 | 0.048 |
| 08/05/2026 | 0.056 | 471.400 | 6,740,000 | 1,330,000 | 1.900 | 3,370,000 | 0.054 | 3,370,000 | 0.055 |
| 07/05/2026 | 0.061 | 477.400 | 18,180,000 | 1,330,000 | 1.900 | 8,660,000 | 0.061 | 9,370,000 | 0.061 |
| 06/05/2026 | 0.047 | 463.000 | 5,420,000 | 620,000 | 0.886 | 2,940,000 | 0.047 | 2,480,000 | 0.048 |
| 05/05/2026 | 0.051 | 472.200 | 2,750,000 | 1,080,000 | 1.543 | 1,610,000 | 0.051 | 1,140,000 | 0.052 |
| 04/05/2026 | 0.056 | 473.000 | 5,410,000 | 1,550,000 | 2.214 | 2,550,000 | 0.058 | 2,810,000 | 0.058 |
| 30/04/2026 | 0.054 | 467.800 | 5,720,000 | 1,290,000 | 1.843 | 2,800,000 | 0.053 | 2,900,000 | 0.053 |
| 29/04/2026 | 0.062 | 479.200 | 7,030,000 | 1,190,000 | 1.700 | 3,540,000 | 0.058 | 3,120,000 | 0.058 |
| 28/04/2026 | 0.050 | 473.800 | 10,800,000 | 1,610,000 | 2.300 | 5,130,000 | 0.055 | 5,560,000 | 0.055 |
| 27/04/2026 | 0.062 | 478.600 | 7,200,000 | 1,180,000 | 1.686 | 3,410,000 | 0.066 | 3,790,000 | 0.066 |
| 24/04/2026 | 0.077 | 493.400 | 2,050,000 | 800,000 | 1.143 | 970,000 | 0.074 | 1,000,000 | 0.074 |
| 23/04/2026 | 0.078 | 495.200 | 2,630,000 | 770,000 | 1.100 | 1,230,000 | 0.080 | 1,370,000 | 0.080 |
| 22/04/2026 | 0.091 | 504.000 | 4,290,000 | 630,000 | 0.900 | 2,030,000 | 0.094 | 2,160,000 | 0.094 |
| 21/04/2026 | 0.112 | 519.000 | 720,000 | 500,000 | 0.714 | 270,000 | 0.110 | 430,000 | 0.112 |
| 20/04/2026 | 0.121 | 522.500 | 4,680,000 | 340,000 | 0.486 | 2,310,000 | 0.116 | 1,980,000 | 0.115 |
| 17/04/2026 | 0.103 | 510.500 | 9,950,000 | 670,000 | 0.957 | 4,700,000 | 0.100 | 4,800,000 | 0.100 |
| 16/04/2026 | 0.106 | 517.000 | 5,640,000 | 570,000 | 0.814 | 2,740,000 | 0.099 | 2,880,000 | 0.098 |
| 15/04/2026 | 0.084 | 499.000 | 5,440,000 | 430,000 | 0.614 | 2,640,000 | 0.084 | 2,450,000 | 0.085 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/05/2026 09:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
