26908 阿里韓投五三購Ａ (認購證)
按盤價 
0.096 +0.003 (+3.226%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.093 | 83.400 | 1,330,000 | 645,000 | 0.921 | 650,000 | 0.095 | 650,000 | 0.097 |
| 27/11/2024 | 0.111 | 85.000 | 0 | 645,000 | 0.921 | ||||
| 26/11/2024 | 0.094 | 83.350 | 0 | 645,000 | 0.921 | ||||
| 25/11/2024 | 0.084 | 81.950 | 700,000 | 645,000 | 0.921 | 350,000 | 0.084 | 350,000 | 0.081 |
| 22/11/2024 | 0.075 | 80.700 | 20,000 | 645,000 | 0.921 | 20,000 | 0.085 | ||
| 21/11/2024 | 0.099 | 84.400 | 0 | 625,000 | 0.893 | ||||
| 20/11/2024 | 0.099 | 84.750 | 140,000 | 625,000 | 0.893 | 140,000 | 0.099 | ||
| 19/11/2024 | 0.111 | 85.250 | 0 | 485,000 | 0.693 | ||||
| 18/11/2024 | 0.123 | 86.300 | 10,000 | 485,000 | 0.693 | 10,000 | 0.124 | ||
| 15/11/2024 | 0.134 | 87.200 | 30,000 | 475,000 | 0.679 | 30,000 | 0.139 | ||
| 14/11/2024 | 0.139 | 87.950 | 80,000 | 445,000 | 0.636 | 80,000 | 0.155 | ||
| 13/11/2024 | 0.171 | 90.550 | 0 | 365,000 | 0.521 | ||||
| 12/11/2024 | 0.173 | 90.550 | 10,000 | 365,000 | 0.521 | 10,000 | 0.210 | ||
| 11/11/2024 | 0.220 | 94.100 | 0 | 355,000 | 0.507 | ||||
| 08/11/2024 | 0.228 | 94.000 | 0 | 355,000 | 0.507 | ||||
| 07/11/2024 | 0.240 | 95.650 | 0 | 355,000 | 0.507 | ||||
| 06/11/2024 | 0.230 | 94.400 | 50,000 | 355,000 | 0.507 | 30,000 | 0.238 | ||
| 05/11/2024 | 0.275 | 98.400 | 100,000 | 385,000 | 0.550 | 100,000 | 0.250 | ||
| 04/11/2024 | 0.247 | 96.050 | 0 | 485,000 | 0.693 | ||||
| 01/11/2024 | 0.235 | 95.000 | 515,000 | 485,000 | 0.693 | 515,000 | 0.235 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
