26908 美團摩通六乙沽Ａ (認沽證)
按盤價 
0.180 +0.023 (+14.650%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.180 | 71.800 | 30,430,000 | ||||||
| 17/06/2026 | 0.157 | 74.400 | 5,050,000 | 1,100,000 | 1.100 | 2,705,000 | 0.150 | 2,085,000 | 0.152 |
| 16/06/2026 | 0.152 | 75.300 | 4,110,000 | 1,720,000 | 1.720 | 2,035,000 | 0.149 | 1,850,000 | 0.149 |
| 15/06/2026 | 0.131 | 78.250 | 3,895,000 | 1,905,000 | 1.905 | 1,965,000 | 0.133 | 1,830,000 | 0.133 |
| 12/06/2026 | 0.138 | 77.900 | 7,510,000 | 2,040,000 | 2.040 | 3,345,000 | 0.143 | 3,910,000 | 0.144 |
| 11/06/2026 | 0.141 | 78.100 | 8,840,000 | 1,475,000 | 1.475 | 4,335,000 | 0.140 | 3,965,000 | 0.138 |
| 10/06/2026 | 0.134 | 79.000 | 17,430,000 | 1,845,000 | 1.845 | 7,810,000 | 0.134 | 8,950,000 | 0.134 |
| 09/06/2026 | 0.143 | 77.200 | 7,160,000 | 705,000 | 0.705 | 3,440,000 | 0.143 | 3,470,000 | 0.143 |
| 08/06/2026 | 0.151 | 76.250 | 13,000,000 | 675,000 | 0.675 | 6,975,000 | 0.149 | 5,510,000 | 0.150 |
| 05/06/2026 | 0.128 | 79.950 | 118,795,000 | 2,140,000 | 2.140 | 59,085,000 | 0.131 | 58,085,000 | 0.131 |
| 04/06/2026 | 0.133 | 78.600 | 9,470,000 | 3,140,000 | 3.140 | 4,145,000 | 0.135 | 4,805,000 | 0.136 |
| 03/06/2026 | 0.125 | 80.400 | 21,200,000 | 2,480,000 | 2.480 | 10,945,000 | 0.123 | 7,970,000 | 0.121 |
| 02/06/2026 | 0.103 | 85.500 | 291,940,000 | 5,455,000 | 5.455 | 141,895,000 | 0.111 | 144,945,000 | 0.111 |
| 01/06/2026 | 0.138 | 78.250 | 161,600,000 | 2,405,000 | 2.405 | 79,570,000 | 0.148 | 81,170,000 | 0.148 |
| 29/05/2026 | 0.170 | 73.450 | 11,490,000 | 805,000 | 0.805 | 5,675,000 | 0.165 | 5,700,000 | 0.166 |
| 28/05/2026 | 0.171 | 73.300 | 5,305,000 | 780,000 | 0.780 | 2,610,000 | 0.170 | 2,570,000 | 0.170 |
| 27/05/2026 | 0.135 | 77.700 | 1,080,000 | 820,000 | 0.820 | 560,000 | 0.135 | 500,000 | 0.134 |
| 26/05/2026 | 0.132 | 78.800 | 5,225,000 | 880,000 | 0.880 | 2,515,000 | 0.133 | 2,400,000 | 0.132 |
| 22/05/2026 | 0.114 | 81.350 | 1,970,000 | 995,000 | 0.995 | 1,465,000 | 0.116 | 505,000 | 0.116 |
| 21/05/2026 | 0.110 | 82.100 | 371,220,000 | 1,955,000 | 1.955 | 184,480,000 | 0.095 | 185,665,000 | 0.095 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
