26937 友邦瑞銀六乙購Ｂ (認購證)
按盤價 
0.083 +0.005 (+6.410%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 74.550 | 0 | |||||||
| 11/06/2026 | 73.750 | 0 | 1,440,000 | 0.960 | 450,000 | 0.073 | 120,000 | 0.071 | |
| 10/06/2026 | 70.250 | 0 | 1,770,000 | 1.180 | 310,000 | 0.056 | 140,000 | 0.056 | |
| 09/06/2026 | 71.000 | 0 | 1,940,000 | 1.290 | 420,000 | 0.064 | 510,000 | 0.065 | |
| 08/06/2026 | 72.650 | 0 | 1,850,000 | 1.230 | 1,420,000 | 0.077 | 1,450,000 | 0.078 | |
| 05/06/2026 | 74.000 | 0 | 1,820,000 | 1.210 | 4,980,000 | 0.088 | 5,280,000 | 0.088 | |
| 04/06/2026 | 76.700 | 0 | 1,520,000 | 1.010 | 870,000 | 0.124 | 1,510,000 | 0.120 | |
| 03/06/2026 | 82.250 | 0 | 880,000 | 0.590 | 1,200,000 | 0.139 | 900,000 | 0.140 | |
| 02/06/2026 | 82.100 | 0 | 1,180,000 | 0.790 | 1,250,000 | 0.137 | 1,550,000 | 0.137 | |
| 01/06/2026 | 82.000 | 0 | 880,000 | 0.590 | 2,620,000 | 0.140 | 3,320,000 | 0.139 | |
| 29/05/2026 | 82.250 | 0 | 180,000 | 0.120 | 4,530,000 | 0.152 | 4,570,000 | 0.154 | |
| 28/05/2026 | 82.150 | 0 | 140,000 | 0.090 | 6,360,000 | 0.139 | 6,360,000 | 0.139 | |
| 27/05/2026 | 83.109 | 0 | 140,000 | 0.090 | 2,140,000 | 0.151 | 2,080,000 | 0.153 | |
| 26/05/2026 | 82.859 | 0 | 200,000 | 0.130 | 3,230,000 | 0.161 | 3,290,000 | 0.161 | |
| 22/05/2026 | 84.609 | 0 | 140,000 | 0.090 | 1,430,000 | 0.172 | 1,430,000 | 0.171 | |
| 21/05/2026 | 83.559 | 0 | 140,000 | 0.090 | 2,100,000 | 0.168 | 2,100,000 | 0.168 | |
| 20/05/2026 | 82.809 | 0 | 140,000 | 0.090 | 2,650,000 | 0.159 | 2,650,000 | 0.159 | |
| 19/05/2026 | 84.509 | 0 | 140,000 | 0.090 | 2,440,000 | 0.180 | 2,440,000 | 0.180 | |
| 18/05/2026 | 85.209 | 0 | 140,000 | 0.090 | 1,440,000 | 0.181 | 1,440,000 | 0.179 | |
| 15/05/2026 | 86.159 | 0 | 140,000 | 0.090 | 1,050,000 | 0.194 | 1,050,000 | 0.195 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
