26949 中興摩利六九購Ａ (認購證)
按盤價 
0.158 +0.076 (+92.683%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.082 | 24.600 | 9,222,000 | 3,878,000 | 8.079 | 4,488,000 | 0.092 | 4,638,000 | 0.092 |
| 26/05/2026 | 0.091 | 24.920 | 9,790,000 | 3,728,000 | 7.767 | 4,730,000 | 0.084 | 4,870,000 | 0.083 |
| 22/05/2026 | 0.083 | 24.480 | 7,630,000 | 3,588,000 | 7.475 | 3,850,000 | 0.079 | 3,582,000 | 0.078 |
| 21/05/2026 | 0.072 | 23.780 | 4,884,000 | 3,856,000 | 8.033 | 2,442,000 | 0.086 | 2,382,000 | 0.086 |
| 20/05/2026 | 0.088 | 24.600 | 12,810,000 | 3,916,000 | 8.158 | 6,410,000 | 0.090 | 6,302,000 | 0.090 |
| 19/05/2026 | 0.096 | 24.720 | 15,820,000 | 4,024,000 | 8.383 | 7,394,000 | 0.092 | 8,202,000 | 0.092 |
| 18/05/2026 | 0.107 | 25.120 | 21,328,000 | 3,216,000 | 6.700 | 10,572,000 | 0.114 | 10,716,000 | 0.114 |
| 15/05/2026 | 0.111 | 25.220 | 24,172,000 | 3,072,000 | 6.400 | 11,894,000 | 0.120 | 11,904,000 | 0.120 |
| 14/05/2026 | 0.140 | 26.140 | 25,258,000 | 3,062,000 | 6.379 | 12,352,000 | 0.163 | 12,818,000 | 0.163 |
| 13/05/2026 | 0.163 | 26.880 | 19,294,000 | 2,596,000 | 5.408 | 9,278,000 | 0.164 | 9,724,000 | 0.163 |
| 12/05/2026 | 0.155 | 26.380 | 602,000 | 2,150,000 | 4.479 | 594,000 | 0.152 | 8,000 | 0.154 |
| 11/05/2026 | 0.195 | 27.380 | 752,000 | 2,736,000 | 5.700 | 190,000 | 0.205 | 552,000 | 0.186 |
| 08/05/2026 | 0.195 | 27.400 | 416,000 | 2,374,000 | 4.946 | 98,000 | 0.194 | 318,000 | 0.188 |
| 07/05/2026 | 0.200 | 27.520 | 828,000 | 2,154,000 | 4.488 | 402,000 | 0.190 | 408,000 | 0.193 |
| 06/05/2026 | 0.198 | 27.400 | 7,874,000 | 2,148,000 | 4.475 | 3,702,000 | 0.180 | 3,902,000 | 0.179 |
| 05/05/2026 | 0.154 | 26.080 | 6,860,000 | 1,948,000 | 4.058 | 3,424,000 | 0.159 | 3,430,000 | 0.161 |
| 04/05/2026 | 0.163 | 26.140 | 6,338,000 | 1,942,000 | 4.046 | 3,628,000 | 0.168 | 2,710,000 | 0.168 |
| 30/04/2026 | 0.123 | 24.940 | 450,000 | 2,860,000 | 5.958 | 300,000 | 0.121 | 150,000 | 0.122 |
| 29/04/2026 | 0.127 | 24.740 | 202,000 | 3,010,000 | 6.271 | 12,000 | 0.118 | 190,000 | 0.122 |
| 28/04/2026 | 0.120 | 24.460 | 720,000 | 2,832,000 | 5.900 | 340,000 | 0.116 | 330,000 | 0.124 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
