26955 銀河匯豐五六購Ａ (認購證)
按盤價 
0.305 +0.045 (+17.308%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.260 | 33.200 | 6,440,000 | 140,000 | 0.200 | 3,180,000 | 0.262 | 3,260,000 | 0.261 |
| 27/11/2024 | 0.260 | 33.500 | 2,040,000 | 60,000 | 0.090 | 1,020,000 | 0.257 | 1,020,000 | 0.256 |
| 26/11/2024 | 0.242 | 32.650 | 3,660,000 | 60,000 | 0.090 | 1,830,000 | 0.244 | 1,830,000 | 0.246 |
| 25/11/2024 | 0.229 | 32.300 | 7,000,000 | 60,000 | 0.090 | 3,500,000 | 0.233 | 3,500,000 | 0.235 |
| 22/11/2024 | 0.248 | 32.600 | 6,080,000 | 60,000 | 0.090 | 3,040,000 | 0.275 | 3,040,000 | 0.271 |
| 21/11/2024 | 0.265 | 33.000 | 2,180,000 | 60,000 | 0.090 | 1,090,000 | 0.264 | 1,090,000 | 0.265 |
| 20/11/2024 | 0.275 | 33.100 | 4,080,000 | 60,000 | 0.090 | 2,040,000 | 0.266 | 2,040,000 | 0.266 |
| 19/11/2024 | 0.270 | 32.750 | 860,000 | 60,000 | 0.090 | 430,000 | 0.275 | 430,000 | 0.280 |
| 18/11/2024 | 0.270 | 32.750 | 1,680,000 | 60,000 | 0.090 | 840,000 | 0.280 | 840,000 | 0.282 |
| 15/11/2024 | 0.280 | 32.650 | 8,980,000 | 60,000 | 0.090 | 4,490,000 | 0.287 | 4,490,000 | 0.285 |
| 14/11/2024 | 0.290 | 32.600 | 3,380,000 | 60,000 | 0.090 | 1,690,000 | 0.318 | 1,690,000 | 0.321 |
| 13/11/2024 | 0.355 | 34.150 | 4,300,000 | 60,000 | 0.090 | 2,150,000 | 0.336 | 2,150,000 | 0.333 |
| 12/11/2024 | 0.380 | 34.650 | 40,000 | 60,000 | 0.090 | 20,000 | 0.450 | 20,000 | 0.470 |
| 11/11/2024 | 0.455 | 35.950 | 500,000 | 60,000 | 0.090 | 250,000 | 0.441 | 250,000 | 0.432 |
| 08/11/2024 | 0.495 | 36.300 | 5,200,000 | 60,000 | 0.090 | 2,600,000 | 0.517 | 2,600,000 | 0.520 |
| 07/11/2024 | 0.490 | 36.350 | 7,940,000 | 60,000 | 0.090 | 3,970,000 | 0.479 | 3,970,000 | 0.475 |
| 06/11/2024 | 0.405 | 34.600 | 6,170,000 | 60,000 | 0.090 | 3,060,000 | 0.422 | 3,110,000 | 0.420 |
| 05/11/2024 | 0.450 | 35.650 | 2,400,000 | 10,000 | 0.010 | 1,200,000 | 0.446 | 1,200,000 | 0.445 |
| 04/11/2024 | 0.415 | 34.850 | 0 | 10,000 | 0.010 | ||||
| 01/11/2024 | 0.415 | 34.850 | 0 | 10,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
