27109 騰訊法巴五八購Ａ (認購證)
按盤價 
0.290 -0.030 (-9.375%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.320 | 407.600 | 400,000 | 170,000 | 0.425 | 200,000 | 0.322 | 200,000 | 0.324 |
| 20/11/2024 | 0.335 | 410.800 | 100,000 | 170,000 | 0.425 | 100,000 | 0.318 | ||
| 19/11/2024 | 0.325 | 406.200 | 0 | 270,000 | 0.675 | ||||
| 18/11/2024 | 0.325 | 404.200 | 120,000 | 270,000 | 0.675 | 110,000 | 0.358 | 10,000 | 0.350 |
| 15/11/2024 | 0.315 | 401.000 | 0 | 370,000 | 0.925 | ||||
| 14/11/2024 | 0.335 | 403.400 | 100,000 | 370,000 | 0.925 | 100,000 | 0.360 | ||
| 13/11/2024 | 0.345 | 403.800 | 110,000 | 470,000 | 1.175 | 110,000 | 0.320 | ||
| 12/11/2024 | 0.325 | 403.800 | 350,000 | 360,000 | 0.900 | 200,000 | 0.325 | 150,000 | 0.343 |
| 11/11/2024 | 0.375 | 413.200 | 210,000 | 410,000 | 1.025 | 210,000 | 0.375 | ||
| 08/11/2024 | 0.440 | 420.800 | 130,000 | 200,000 | 0.500 | 60,000 | 0.443 | 70,000 | 0.458 |
| 07/11/2024 | 0.465 | 428.400 | 120,000 | 190,000 | 0.475 | 70,000 | 0.435 | 50,000 | 0.426 |
| 06/11/2024 | 0.415 | 419.800 | 90,000 | 210,000 | 0.525 | 10,000 | 0.405 | 80,000 | 0.427 |
| 05/11/2024 | 0.455 | 427.800 | 20,000 | 140,000 | 0.350 | 10,000 | 0.425 | 10,000 | 0.400 |
| 04/11/2024 | 0.405 | 419.000 | 60,000 | 140,000 | 0.350 | 30,000 | 0.405 | 30,000 | 0.400 |
| 01/11/2024 | 0.410 | 419.200 | 0 | 140,000 | 0.350 | ||||
| 31/10/2024 | 0.360 | 404.600 | 30,000 | 140,000 | 0.350 | 30,000 | 0.385 | ||
| 30/10/2024 | 0.380 | 411.000 | 160,000 | 110,000 | 0.275 | 80,000 | 0.391 | 80,000 | 0.394 |
| 29/10/2024 | 0.415 | 418.400 | 40,000 | 110,000 | 0.275 | 20,000 | 0.428 | 20,000 | 0.425 |
| 28/10/2024 | 0.420 | 417.200 | 0 | 110,000 | 0.275 | ||||
| 25/10/2024 | 0.435 | 421.000 | 0 | 110,000 | 0.275 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
