27132 恒指匯豐五一沽B (認沽證)
即時 按盤價 不變0.019 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
27/11/20240.01919,603.1308,340,00012,110,0006.0601,410,0000.0276,930,0000.024
26/11/20240.03019,159.2002,000,0006,590,0003.3001,000,0000.0301,000,0000.027
25/11/20240.03019,150.9901,760,0006,590,0003.300560,0000.0311,200,0000.028
22/11/20240.03119,229.9703,930,0005,950,0002.9803,220,0000.027710,0000.024
21/11/20240.02319,601.110240,0008,460,0004.230170,0000.02170,0000.021
20/11/20240.02219,705.0102,170,0008,560,0004.2802,170,0000.024
19/11/20240.02519,663.670800,0006,390,0003.200800,0000.025
18/11/20240.02719,576.610350,0005,590,0002.80020,0000.027330,0000.026
15/11/20240.03219,426.34010,010,0005,280,0002.6402,950,0000.0327,060,0000.031
14/11/20240.03819,435.81080,0001,170,0000.59080,0000.030
13/11/20240.03019,823.450200,0001,250,0000.630100,0000.032100,0000.031
12/11/20240.03019,846.880220,0001,250,0000.630120,0000.031100,0000.020
11/11/20240.02320,426.9302,520,0001,270,0000.6402,510,0000.02710,0000.023
08/11/20240.02320,728.190200,0003,770,0001.890100,0000.017100,0000.015
07/11/20240.02020,953.34003,770,0001.890
06/11/20240.02820,538.3802,060,0003,770,0001.8902,060,0000.025
05/11/20240.02321,006.9703,560,0005,830,0002.9201,500,0000.0222,060,0000.024
04/11/20240.03020,567.52005,270,0002.640
01/11/20240.03020,506.4301,910,0005,270,0002.640200,0000.0301,710,0000.029
31/10/20240.03120,317.33020,0003,760,0001.88010,0000.03210,0000.029
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 28/11/2024 08:56
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老