27132 恒指匯豐五一沽Ｂ (認沽證)
按盤價 
0.030 -0.001 (-3.226%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/10/2024 | 0.031 | 20,317.330 | 20,000 | 3,760,000 | 1.880 | 10,000 | 0.032 | 10,000 | 0.029 |
| 30/10/2024 | 0.033 | 20,380.640 | 40,000 | 3,760,000 | 1.880 | 40,000 | 0.033 | ||
| 29/10/2024 | 0.027 | 20,701.140 | 1,400,000 | 3,800,000 | 1.900 | 900,000 | 0.026 | 500,000 | 0.025 |
| 28/10/2024 | 0.028 | 20,599.360 | 0 | 4,200,000 | 2.100 | ||||
| 25/10/2024 | 0.029 | 20,590.150 | 1,600,000 | 4,200,000 | 2.100 | 1,000,000 | 0.028 | 600,000 | 0.027 |
| 24/10/2024 | 0.031 | 20,489.620 | 2,750,000 | 4,600,000 | 2.300 | 2,750,000 | 0.031 | ||
| 23/10/2024 | 0.028 | 20,760.150 | 6,100,000 | 7,350,000 | 3.680 | 6,100,000 | 0.028 | ||
| 22/10/2024 | 0.035 | 20,498.950 | 0 | 1,250,000 | 0.630 | ||||
| 21/10/2024 | 0.035 | 20,478.460 | 120,000 | 1,250,000 | 0.630 | 120,000 | 0.031 | ||
| 18/10/2024 | 0.029 | 20,804.110 | 150,000 | 1,370,000 | 0.690 | 110,000 | 0.040 | 40,000 | 0.032 |
| 17/10/2024 | 0.045 | 20,079.100 | 680,000 | 1,440,000 | 0.720 | 260,000 | 0.039 | 420,000 | 0.035 |
| 16/10/2024 | 0.038 | 20,286.850 | 5,190,000 | 1,280,000 | 0.640 | 2,650,000 | 0.034 | 2,530,000 | 0.033 |
| 15/10/2024 | 0.036 | 20,318.790 | 10,460,000 | 1,400,000 | 0.700 | 7,000,000 | 0.029 | 3,360,000 | 0.025 |
| 14/10/2024 | 0.030 | 21,092.870 | 5,360,000 | 5,040,000 | 2.520 | 3,450,000 | 0.032 | 1,270,000 | 0.029 |
| 10/10/2024 | 0.031 | 21,251.980 | 27,020,000 | 7,220,000 | 3.610 | 9,890,000 | 0.033 | 12,840,000 | 0.031 |
| 09/10/2024 | 0.041 | 20,637.240 | 32,680,000 | 4,270,000 | 2.140 | 16,240,000 | 0.034 | 14,080,000 | 0.035 |
| 08/10/2024 | 0.035 | 20,926.790 | 33,540,000 | 6,430,000 | 3.220 | 22,680,000 | 0.032 | 7,740,000 | 0.027 |
| 07/10/2024 | 0.015 | 23,099.780 | 3,300,000 | 21,370,000 | 10.690 | ||||
| 04/10/2024 | 0.018 | 22,736.870 | 200,000 | 21,370,000 | 10.690 | 200,000 | 0.020 | ||
| 03/10/2024 | 0.019 | 22,113.510 | 3,510,000 | 21,170,000 | 10.590 | 2,300,000 | 0.022 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
