27136 寧德國君六九購Ａ (認購證)
按盤價 
0.131 -0.015 (-10.274%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.131 | 608.000 | 0 | ||||||
| 29/04/2026 | 0.146 | 627.500 | 0 | 95,000 | 0.136 | ||||
| 28/04/2026 | 0.148 | 629.000 | 30,000 | 95,000 | 0.136 | 30,000 | 0.150 | ||
| 27/04/2026 | 0.196 | 675.500 | 20,000 | 65,000 | 0.093 | 20,000 | 0.190 | ||
| 24/04/2026 | 0.223 | 695.000 | 0 | 45,000 | 0.064 | ||||
| 23/04/2026 | 0.228 | 702.500 | 1,000,000 | 45,000 | 0.064 | 1,000,000 | 0.216 | ||
| 22/04/2026 | 0.229 | 699.000 | 0 | 1,045,000 | 1.493 | ||||
| 21/04/2026 | 0.270 | 736.000 | 0 | 1,045,000 | 1.493 | ||||
| 20/04/2026 | 0.231 | 702.500 | 0 | 1,045,000 | 1.493 | ||||
| 17/04/2026 | 0.224 | 692.000 | 30,000 | 1,045,000 | 1.493 | 30,000 | 0.225 | ||
| 16/04/2026 | 0.250 | 714.500 | 1,370,000 | 1,015,000 | 1.450 | 1,370,000 | 0.248 | ||
| 15/04/2026 | 0.178 | 655.500 | 0 | 2,385,000 | 3.407 | ||||
| 14/04/2026 | 0.178 | 660.000 | 0 | 2,385,000 | 3.407 | ||||
| 13/04/2026 | 0.208 | 682.500 | 0 | 2,385,000 | 3.407 | ||||
| 10/04/2026 | 0.207 | 681.500 | 260,000 | 2,385,000 | 3.407 | 180,000 | 0.197 | 80,000 | 0.186 |
| 09/04/2026 | 0.146 | 625.117 | 645,000 | 2,485,000 | 3.550 | 620,000 | 0.153 | 25,000 | 0.147 |
| 08/04/2026 | 0.154 | 631.617 | 490,000 | 3,080,000 | 4.400 | 90,000 | 0.156 | 350,000 | 0.151 |
| 02/04/2026 | 0.141 | 619.617 | 90,000 | 2,820,000 | 4.029 | 90,000 | 0.141 | ||
| 01/04/2026 | 0.148 | 624.617 | 840,000 | 2,910,000 | 4.157 | 420,000 | 0.151 | 420,000 | 0.151 |
| 31/03/2026 | 0.130 | 605.617 | 290,000 | 2,910,000 | 4.157 | 140,000 | 0.158 | 150,000 | 0.155 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
