27188 京健摩通七二購Ａ (認購證)
按盤價 
0.030 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.030 | 34.640 | 0 | 132,500 | 0.189 | ||||
| 09/09/2026 | 0.032 | 35.260 | 25,000 | 132,500 | 0.189 | 25,000 | 0.032 | ||
| 08/09/2026 | 0.039 | 36.600 | 0 | 107,500 | 0.154 | ||||
| 07/09/2026 | 0.040 | 36.740 | 0 | 107,500 | 0.154 | ||||
| 04/09/2026 | 0.040 | 37.060 | 0 | 107,500 | 0.154 | ||||
| 03/09/2026 | 0.038 | 36.000 | 140,000 | 107,500 | 0.154 | 70,000 | 0.042 | 70,000 | 0.043 |
| 02/09/2026 | 0.040 | 37.000 | 0 | 107,500 | 0.154 | ||||
| 01/09/2026 | 0.040 | 36.460 | 0 | 107,500 | 0.154 | ||||
| 31/08/2026 | 0.040 | 36.500 | 0 | 107,500 | 0.154 | ||||
| 28/08/2026 | 0.040 | 36.680 | 260,000 | 107,500 | 0.154 | 260,000 | 0.039 | ||
| 27/08/2026 | 0.040 | 36.740 | 512,500 | 367,500 | 0.525 | 262,500 | 0.041 | 250,000 | 0.041 |
| 26/08/2026 | 0.044 | 37.300 | 540,000 | 380,000 | 0.543 | 155,000 | 0.048 | 385,000 | 0.045 |
| 25/08/2026 | 0.046 | 37.940 | 785,000 | 150,000 | 0.214 | 580,000 | 0.045 | 205,000 | 0.045 |
| 24/08/2026 | 0.045 | 37.320 | 20,000 | 525,000 | 0.750 | 20,000 | 0.045 | ||
| 21/08/2026 | 0.052 | 38.660 | 375,000 | 505,000 | 0.721 | 187,500 | 0.051 | 187,500 | 0.050 |
| 20/08/2026 | 0.051 | 38.040 | 325,000 | 505,000 | 0.721 | 162,500 | 0.055 | 162,500 | 0.053 |
| 19/08/2026 | 0.055 | 38.900 | 0 | 505,000 | 0.721 | ||||
| 18/08/2026 | 0.053 | 38.500 | 22,500 | 505,000 | 0.721 | 22,500 | 0.051 | ||
| 17/08/2026 | 0.058 | 39.120 | 0 | 482,500 | 0.689 | ||||
| 14/08/2026 | 0.060 | 39.500 | 302,500 | 482,500 | 0.689 | 272,500 | 0.057 | 30,000 | 0.049 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
