27189 蒙牛花旗六乙購Ａ (認購證)
按盤價 
0.061 -0.010 (-14.085%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.071 | 16.610 | 10,290,000 | 925,000 | 1.380 | 5,145,000 | 0.069 | 5,145,000 | 0.069 |
| 11/06/2026 | 0.068 | 16.540 | 16,300,000 | 925,000 | 1.380 | 8,150,000 | 0.072 | 8,150,000 | 0.072 |
| 10/06/2026 | 0.071 | 16.540 | 18,155,000 | 925,000 | 1.380 | 9,125,000 | 0.069 | 8,980,000 | 0.069 |
| 09/06/2026 | 0.061 | 16.120 | 8,385,000 | 1,070,000 | 1.600 | 4,120,000 | 0.058 | 3,990,000 | 0.057 |
| 08/06/2026 | 0.053 | 15.792 | 10,645,000 | 1,200,000 | 1.790 | 5,210,000 | 0.052 | 5,435,000 | 0.051 |
| 05/06/2026 | 0.044 | 15.292 | 22,710,000 | 975,000 | 1.460 | 11,260,000 | 0.056 | 11,450,000 | 0.057 |
| 04/06/2026 | 0.071 | 16.362 | 3,320,000 | 785,000 | 1.170 | 1,660,000 | 0.073 | 1,660,000 | 0.073 |
| 03/06/2026 | 0.080 | 16.642 | 9,900,000 | 785,000 | 1.170 | 4,950,000 | 0.076 | 4,950,000 | 0.076 |
| 02/06/2026 | 0.080 | 16.662 | 14,410,000 | 785,000 | 1.170 | 7,050,000 | 0.081 | 7,360,000 | 0.081 |
| 01/06/2026 | 0.080 | 16.592 | 13,820,000 | 475,000 | 0.710 | 6,910,000 | 0.072 | 6,910,000 | 0.071 |
| 29/05/2026 | 0.072 | 16.362 | 9,640,000 | 475,000 | 0.710 | 4,840,000 | 0.072 | 4,800,000 | 0.071 |
| 28/05/2026 | 0.065 | 15.992 | 11,410,000 | 515,000 | 0.770 | 5,685,000 | 0.077 | 5,725,000 | 0.078 |
| 27/05/2026 | 0.065 | 15.852 | 4,820,000 | 475,000 | 0.710 | 2,420,000 | 0.064 | 2,400,000 | 0.066 |
| 26/05/2026 | 0.072 | 16.102 | 7,530,000 | 495,000 | 0.740 | 3,765,000 | 0.071 | 3,765,000 | 0.071 |
| 22/05/2026 | 0.076 | 16.132 | 15,620,000 | 495,000 | 0.740 | 7,805,000 | 0.080 | 7,815,000 | 0.081 |
| 21/05/2026 | 0.099 | 16.852 | 8,300,000 | 485,000 | 0.720 | 4,150,000 | 0.103 | 4,150,000 | 0.102 |
| 20/05/2026 | 0.099 | 16.832 | 11,035,000 | 485,000 | 0.720 | 5,575,000 | 0.101 | 5,335,000 | 0.101 |
| 19/05/2026 | 0.099 | 16.802 | 12,550,000 | 725,000 | 1.080 | 6,200,000 | 0.102 | 6,250,000 | 0.103 |
| 18/05/2026 | 0.098 | 16.742 | 13,600,000 | 675,000 | 1.010 | 6,750,000 | 0.096 | 6,850,000 | 0.096 |
| 15/05/2026 | 0.112 | 17.122 | 10,620,000 | 575,000 | 0.860 | 5,305,000 | 0.106 | 5,315,000 | 0.105 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
