27201 比電匯豐六乙購Ａ (認購證)
按盤價 
0.027 -0.001 (-3.571%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.028 | 24.100 | 2,025,000 | 18,975,000 | 31.630 | 275,000 | 0.030 | 1,750,000 | 0.029 |
| 09/09/2026 | 0.035 | 24.900 | 2,575,000 | 17,500,000 | 29.170 | 2,575,000 | 0.035 | ||
| 08/09/2026 | 0.040 | 25.520 | 7,075,000 | 14,925,000 | 24.880 | 3,525,000 | 0.046 | 3,550,000 | 0.046 |
| 07/09/2026 | 0.052 | 26.880 | 18,100,000 | 14,900,000 | 24.830 | 8,975,000 | 0.043 | 9,100,000 | 0.041 |
| 04/09/2026 | 0.038 | 25.160 | 6,225,000 | 14,775,000 | 24.630 | 2,950,000 | 0.042 | 3,175,000 | 0.041 |
| 03/09/2026 | 0.037 | 25.000 | 20,100,000 | 14,550,000 | 24.250 | 10,600,000 | 0.040 | 9,400,000 | 0.042 |
| 02/09/2026 | 0.044 | 25.800 | 16,825,000 | 15,750,000 | 26.250 | 7,225,000 | 0.049 | 9,400,000 | 0.048 |
| 01/09/2026 | 0.055 | 26.820 | 21,750,000 | 13,575,000 | 22.630 | 10,250,000 | 0.058 | 11,375,000 | 0.058 |
| 31/08/2026 | 0.059 | 27.000 | 34,875,000 | 12,450,000 | 20.750 | 18,550,000 | 0.045 | 15,300,000 | 0.042 |
| 28/08/2026 | 0.039 | 24.760 | 16,150,000 | 15,700,000 | 26.170 | 8,500,000 | 0.038 | 7,475,000 | 0.037 |
| 27/08/2026 | 0.030 | 23.300 | 400,000 | 16,725,000 | 27.880 | 250,000 | 0.029 | 150,000 | 0.029 |
| 26/08/2026 | 0.030 | 23.180 | 7,350,000 | 16,825,000 | 28.040 | 3,625,000 | 0.031 | 3,650,000 | 0.031 |
| 25/08/2026 | 0.029 | 23.020 | 6,225,000 | 16,800,000 | 28.000 | 3,000,000 | 0.029 | 3,000,000 | 0.029 |
| 24/08/2026 | 0.031 | 23.180 | 16,850,000 | 16,800,000 | 28.000 | 8,250,000 | 0.032 | 8,600,000 | 0.032 |
| 21/08/2026 | 0.035 | 23.580 | 8,450,000 | 16,450,000 | 27.420 | 4,150,000 | 0.036 | 4,300,000 | 0.035 |
| 20/08/2026 | 0.036 | 23.680 | 4,475,000 | 16,300,000 | 27.170 | 1,875,000 | 0.039 | 2,500,000 | 0.038 |
| 19/08/2026 | 0.035 | 23.580 | 5,650,000 | 15,675,000 | 26.130 | 2,400,000 | 0.035 | 3,250,000 | 0.036 |
| 18/08/2026 | 0.040 | 24.060 | 4,125,000 | 14,825,000 | 24.710 | 2,125,000 | 0.039 | 2,000,000 | 0.039 |
| 17/08/2026 | 0.041 | 24.160 | 2,000,000 | 14,950,000 | 24.920 | 1,100,000 | 0.040 | 900,000 | 0.038 |
| 14/08/2026 | 0.037 | 23.680 | 3,875,000 | 15,150,000 | 25.250 | 2,050,000 | 0.039 | 1,825,000 | 0.039 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
