27226 美團摩利五六購Ｂ (認購證)
按盤價 
0.490 -0.040 (-7.547%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.530 | 169.900 | 185,000 | 270,000 | 0.248 | 150,000 | 0.475 | 35,000 | 0.497 |
| 13/02/2025 | 0.395 | 159.700 | 1,255,000 | 385,000 | 0.353 | 905,000 | 0.422 | 350,000 | 0.424 |
| 12/02/2025 | 0.345 | 155.200 | 3,825,000 | 940,000 | 0.862 | 1,505,000 | 0.318 | 2,315,000 | 0.321 |
| 11/02/2025 | 0.415 | 161.800 | 415,000 | 130,000 | 0.119 | 375,000 | 0.432 | 40,000 | 0.439 |
| 10/02/2025 | 0.430 | 162.700 | 410,000 | 465,000 | 0.427 | 150,000 | 0.391 | 260,000 | 0.409 |
| 07/02/2025 | 0.320 | 154.100 | 2,810,000 | 355,000 | 0.326 | 1,655,000 | 0.315 | 1,155,000 | 0.310 |
| 06/02/2025 | 0.285 | 150.100 | 665,000 | 855,000 | 0.784 | 265,000 | 0.281 | 400,000 | 0.280 |
| 05/02/2025 | 0.300 | 150.900 | 950,000 | 720,000 | 0.661 | 490,000 | 0.302 | 425,000 | 0.308 |
| 04/02/2025 | 0.305 | 150.800 | 1,200,000 | 785,000 | 0.720 | 600,000 | 0.293 | 600,000 | 0.293 |
| 03/02/2025 | 0.232 | 142.300 | 14,170,000 | 785,000 | 0.720 | 7,035,000 | 0.232 | 7,135,000 | 0.231 |
| 28/01/2025 | 0.280 | 148.200 | 0 | 685,000 | 0.628 | ||||
| 27/01/2025 | 0.295 | 149.700 | 0 | 685,000 | 0.628 | ||||
| 24/01/2025 | 0.300 | 150.000 | 1,180,000 | 685,000 | 0.628 | 250,000 | 0.317 | 930,000 | 0.308 |
| 23/01/2025 | 0.315 | 151.100 | 0 | 5,000 | 0.005 | ||||
| 22/01/2025 | 0.335 | 152.500 | 50,000 | 5,000 | 0.005 | 50,000 | 0.345 | ||
| 21/01/2025 | 0.405 | 158.500 | 0 | 55,000 | 0.050 | ||||
| 20/01/2025 | 0.375 | 155.500 | 0 | 55,000 | 0.050 | ||||
| 17/01/2025 | 0.300 | 147.800 | 10,000 | 55,000 | 0.050 | 5,000 | 0.290 | 5,000 | 0.290 |
| 16/01/2025 | 0.295 | 147.600 | 20,000 | 55,000 | 0.050 | 10,000 | 0.298 | 10,000 | 0.293 |
| 15/01/2025 | 0.275 | 144.500 | 0 | 55,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
