27261 江銅信證五六購Ａ (認購證)
按盤價 
0.063 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.063 | 13.460 | 3,340,000 | 60,000,000 | 100.000 | ||||
| 12/03/2025 | 0.052 | 13.420 | 1,150,000 | 60,000,000 | 100.000 | ||||
| 11/03/2025 | 0.051 | 13.200 | 950,000 | 60,000,000 | 100.000 | ||||
| 10/03/2025 | 0.057 | 13.440 | 820,000 | 60,000,000 | 100.000 | ||||
| 07/03/2025 | 0.052 | 13.300 | 3,150,000 | 60,000,000 | 100.000 | ||||
| 06/03/2025 | 0.044 | 13.060 | 1,740,000 | 60,000,000 | 100.000 | ||||
| 05/03/2025 | 0.038 | 12.480 | 300,000 | 60,000,000 | 100.000 | ||||
| 04/03/2025 | 0.029 | 12.260 | 1,700,000 | 60,000,000 | 100.000 | ||||
| 03/03/2025 | 0.035 | 12.280 | 1,340,000 | 60,000,000 | 100.000 | ||||
| 28/02/2025 | 0.034 | 12.220 | 2,200,000 | 60,000,000 | 100.000 | ||||
| 27/02/2025 | 0.046 | 12.680 | 270,000 | 60,000,000 | 100.000 | ||||
| 26/02/2025 | 0.053 | 12.780 | 1,810,000 | 60,000,000 | 100.000 | ||||
| 25/02/2025 | 0.032 | 12.460 | 640,000 | 60,000,000 | 100.000 | ||||
| 24/02/2025 | 0.038 | 12.580 | 1,710,000 | 60,000,000 | 100.000 | ||||
| 21/02/2025 | 0.037 | 12.640 | 1,620,000 | 60,000,000 | 100.000 | ||||
| 20/02/2025 | 0.038 | 12.580 | 2,720,000 | 60,000,000 | 100.000 | ||||
| 19/02/2025 | 0.045 | 12.640 | 1,050,000 | 60,000,000 | 100.000 | ||||
| 18/02/2025 | 0.050 | 12.700 | 2,260,000 | 60,000,000 | 100.000 | ||||
| 17/02/2025 | 0.054 | 12.820 | 5,200,000 | 60,000,000 | 100.000 | 1,630,000 | 0.051 | 1,630,000 | 0.053 |
| 14/02/2025 | 0.069 | 13.220 | 3,030,000 | 60,000,000 | 100.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 08:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
