27265 新地摩利五甲購Ａ (認購證)
按盤價 
0.112 +0.001 (+0.901%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/02/2025 | 0.111 | 71.550 | 1,600,000 | 4,050,000 | 5.062 | 825,000 | 0.116 | 775,000 | 0.117 |
| 12/02/2025 | 0.114 | 71.800 | 1,200,000 | 4,100,000 | 5.125 | 550,000 | 0.113 | 650,000 | 0.113 |
| 11/02/2025 | 0.094 | 69.200 | 400,000 | 4,000,000 | 5.000 | 200,000 | 0.099 | 200,000 | 0.099 |
| 10/02/2025 | 0.102 | 70.050 | 350,000 | 4,000,000 | 5.000 | 175,000 | 0.105 | 175,000 | 0.105 |
| 07/02/2025 | 0.104 | 70.100 | 300,000 | 4,000,000 | 5.000 | 150,000 | 0.110 | 150,000 | 0.108 |
| 06/02/2025 | 0.107 | 70.800 | 250,000 | 4,000,000 | 5.000 | 125,000 | 0.105 | 125,000 | 0.104 |
| 05/02/2025 | 0.100 | 69.750 | 100,000 | 4,000,000 | 5.000 | 50,000 | 0.104 | 50,000 | 0.103 |
| 04/02/2025 | 0.112 | 71.150 | 400,000 | 4,000,000 | 5.000 | 200,000 | 0.110 | 200,000 | 0.110 |
| 03/02/2025 | 0.105 | 70.500 | 800,000 | 4,000,000 | 5.000 | 400,000 | 0.099 | 400,000 | 0.097 |
| 28/01/2025 | 0.102 | 69.800 | 2,200,000 | 4,000,000 | 5.000 | 100,000 | 0.106 | 2,100,000 | 0.104 |
| 27/01/2025 | 0.104 | 70.050 | 100,000 | 2,000,000 | 2.500 | 50,000 | 0.102 | 50,000 | 0.103 |
| 24/01/2025 | 0.102 | 69.700 | 100,000 | 2,000,000 | 2.500 | 50,000 | 0.105 | 50,000 | 0.105 |
| 23/01/2025 | 0.102 | 69.450 | 50,000 | 2,000,000 | 2.500 | 25,000 | 0.106 | 25,000 | 0.106 |
| 22/01/2025 | 0.114 | 70.700 | 100,000 | 2,000,000 | 2.500 | 50,000 | 0.117 | 50,000 | 0.119 |
| 21/01/2025 | 0.121 | 71.400 | 150,000 | 2,000,000 | 2.500 | 75,000 | 0.121 | 75,000 | 0.123 |
| 20/01/2025 | 0.120 | 71.250 | 2,200,000 | 2,000,000 | 2.500 | 100,000 | 0.120 | 2,100,000 | 0.125 |
| 17/01/2025 | 0.109 | 69.900 | 300,000 | 0 | 0.000 | 150,000 | 0.113 | 150,000 | 0.112 |
| 16/01/2025 | 0.113 | 70.200 | 0 | 0 | 0.000 | ||||
| 15/01/2025 | 0.116 | 70.850 | 100,000 | 0 | 0.000 | 50,000 | 0.118 | 50,000 | 0.118 |
| 14/01/2025 | 0.112 | 70.100 | 200,000 | 0 | 0.000 | 100,000 | 0.116 | 100,000 | 0.117 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
