27265 新地摩利五甲購Ａ (認購證)
按盤價 
0.150 +0.012 (+8.696%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.138 | 75.100 | 2,500,000 | 400,000 | 0.500 | 1,250,000 | 0.142 | 1,250,000 | 0.143 |
| 12/03/2025 | 0.144 | 75.600 | 2,600,000 | 400,000 | 0.500 | 1,300,000 | 0.145 | 1,300,000 | 0.144 |
| 11/03/2025 | 0.150 | 75.950 | 1,550,000 | 400,000 | 0.500 | 825,000 | 0.143 | 725,000 | 0.141 |
| 10/03/2025 | 0.144 | 75.450 | 2,675,000 | 500,000 | 0.625 | 1,225,000 | 0.146 | 1,450,000 | 0.146 |
| 07/03/2025 | 0.140 | 75.050 | 2,575,000 | 275,000 | 0.344 | 1,325,000 | 0.146 | 1,250,000 | 0.145 |
| 06/03/2025 | 0.152 | 75.850 | 1,350,000 | 350,000 | 0.438 | 675,000 | 0.152 | 675,000 | 0.151 |
| 05/03/2025 | 0.144 | 74.900 | 1,000,000 | 350,000 | 0.438 | 400,000 | 0.146 | 550,000 | 0.148 |
| 04/03/2025 | 0.134 | 73.700 | 1,650,000 | 200,000 | 0.250 | 750,000 | 0.134 | 825,000 | 0.135 |
| 03/03/2025 | 0.129 | 73.450 | 7,925,000 | 125,000 | 0.156 | 6,900,000 | 0.135 | 875,000 | 0.133 |
| 28/02/2025 | 0.116 | 71.850 | 6,325,000 | 6,150,000 | 7.688 | 125,000 | 0.108 | 6,200,000 | 0.108 |
| 27/02/2025 | 0.135 | 74.000 | 8,350,000 | 75,000 | 0.094 | 7,125,000 | 0.140 | 1,150,000 | 0.139 |
| 26/02/2025 | 0.137 | 73.650 | 2,375,000 | 6,050,000 | 7.562 | 1,175,000 | 0.129 | 1,200,000 | 0.128 |
| 25/02/2025 | 0.118 | 71.750 | 450,000 | 6,025,000 | 7.531 | 225,000 | 0.120 | 225,000 | 0.121 |
| 24/02/2025 | 0.124 | 72.300 | 3,425,000 | 6,025,000 | 7.531 | 1,725,000 | 0.127 | 1,700,000 | 0.126 |
| 21/02/2025 | 0.099 | 69.600 | 250,000 | 6,050,000 | 7.562 | 125,000 | 0.099 | 125,000 | 0.098 |
| 20/02/2025 | 0.101 | 69.700 | 0 | 6,050,000 | 7.562 | ||||
| 19/02/2025 | 0.101 | 69.850 | 50,000 | 6,050,000 | 7.562 | 25,000 | 0.101 | 25,000 | 0.101 |
| 18/02/2025 | 0.101 | 69.550 | 2,400,000 | 6,050,000 | 7.562 | 200,000 | 0.101 | 2,200,000 | 0.101 |
| 17/02/2025 | 0.109 | 70.700 | 750,000 | 4,050,000 | 5.062 | 375,000 | 0.110 | 375,000 | 0.110 |
| 14/02/2025 | 0.112 | 70.600 | 1,650,000 | 4,050,000 | 5.062 | 825,000 | 0.116 | 825,000 | 0.115 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 10:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
