27269 匯豐摩利五五購Ａ (認購證)
按盤價 
1.130 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 1.130 | 85.650 | 0 | ||||||
| 12/03/2025 | 1.060 | 85.050 | 24,000 | 100,000 | 0.147 | 24,000 | 1.060 | ||
| 11/03/2025 | 1.130 | 85.200 | 12,000 | 76,000 | 0.112 | 12,000 | 1.120 | ||
| 10/03/2025 | 1.380 | 88.050 | 0 | 64,000 | 0.094 | ||||
| 07/03/2025 | 1.400 | 87.950 | 4,000 | 64,000 | 0.094 | 4,000 | 1.410 | ||
| 06/03/2025 | 1.560 | 90.000 | 20,000 | 60,000 | 0.088 | 20,000 | 1.548 | ||
| 05/03/2025 | 1.470 | 89.102 | 0 | 40,000 | 0.059 | ||||
| 04/03/2025 | 1.490 | 89.252 | 8,000 | 40,000 | 0.059 | 8,000 | 1.460 | ||
| 03/03/2025 | 1.400 | 88.452 | 0 | 48,000 | 0.071 | ||||
| 28/02/2025 | 1.210 | 86.452 | 8,000 | 48,000 | 0.071 | 8,000 | 1.210 | ||
| 27/02/2025 | 1.210 | 86.602 | 0 | 56,000 | 0.082 | ||||
| 26/02/2025 | 1.140 | 85.952 | 16,000 | 56,000 | 0.082 | 16,000 | 1.140 | ||
| 25/02/2025 | 1.010 | 84.302 | 0 | 72,000 | 0.106 | ||||
| 24/02/2025 | 0.920 | 83.002 | 16,000 | 72,000 | 0.106 | 8,000 | 0.940 | 8,000 | 0.885 |
| 21/02/2025 | 1.030 | 83.902 | 0 | 72,000 | 0.106 | ||||
| 20/02/2025 | 1.030 | 84.352 | 36,000 | 72,000 | 0.106 | 8,000 | 1.010 | 28,000 | 1.020 |
| 19/02/2025 | 1.080 | 85.602 | 24,000 | 52,000 | 0.076 | 24,000 | 1.080 | ||
| 18/02/2025 | 1.030 | 84.402 | 0 | 76,000 | 0.112 | ||||
| 17/02/2025 | 0.880 | 82.702 | 0 | 76,000 | 0.112 | ||||
| 14/02/2025 | 0.830 | 81.702 | 56,000 | 76,000 | 0.112 | 40,000 | 0.860 | 16,000 | 0.850 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 08:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
