27275 寧德中銀七四購Ａ (認購證)
按盤價 
0.167 +0.015 (+9.868%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.152 | 673.000 | 11,550,000 | 1,050,000 | 1.050 | 6,350,000 | 0.145 | 4,650,000 | 0.145 |
| 12/05/2026 | 0.131 | 651.500 | 4,900,000 | 2,750,000 | 2.750 | 1,650,000 | 0.138 | 3,200,000 | 0.134 |
| 11/05/2026 | 0.140 | 657.500 | 3,650,000 | 1,200,000 | 1.200 | 1,750,000 | 0.141 | 1,850,000 | 0.141 |
| 08/05/2026 | 0.137 | 651.000 | 0 | 1,100,000 | 1.100 | ||||
| 07/05/2026 | 0.147 | 665.000 | 250,000 | 1,100,000 | 1.100 | 100,000 | 0.142 | 150,000 | 0.136 |
| 06/05/2026 | 0.147 | 669.000 | 15,650,000 | 1,050,000 | 1.050 | 7,850,000 | 0.141 | 7,650,000 | 0.141 |
| 05/05/2026 | 0.140 | 655.000 | 8,200,000 | 1,250,000 | 1.250 | 4,100,000 | 0.136 | 3,850,000 | 0.136 |
| 04/05/2026 | 0.120 | 631.500 | 2,250,000 | 1,500,000 | 1.500 | 1,300,000 | 0.118 | 950,000 | 0.116 |
| 30/04/2026 | 0.108 | 608.000 | 2,600,000 | 1,850,000 | 1.850 | 800,000 | 0.110 | 1,750,000 | 0.112 |
| 29/04/2026 | 0.121 | 627.500 | 1,050,000 | 900,000 | 0.900 | 500,000 | 0.119 | 550,000 | 0.119 |
| 28/04/2026 | 0.121 | 629.000 | 250,000 | 850,000 | 0.850 | 200,000 | 0.117 | ||
| 27/04/2026 | 0.145 | 675.500 | 21,100,000 | 650,000 | 0.650 | 11,200,000 | 0.150 | 9,900,000 | 0.149 |
| 24/04/2026 | 0.166 | 695.000 | 400,000 | 1,950,000 | 1.950 | 200,000 | 0.156 | 200,000 | 0.159 |
| 23/04/2026 | 0.174 | 702.500 | 15,650,000 | 1,950,000 | 1.950 | 7,550,000 | 0.170 | 8,100,000 | 0.170 |
| 22/04/2026 | 0.173 | 699.000 | 23,550,000 | 1,400,000 | 1.400 | 12,000,000 | 0.176 | 11,500,000 | 0.175 |
| 21/04/2026 | 0.209 | 736.000 | 49,200,000 | 1,900,000 | 1.900 | 23,550,000 | 0.216 | 25,400,000 | 0.216 |
| 20/04/2026 | 0.204 | 702.500 | 53,300,000 | 50,000 | 0.050 | 26,650,000 | 0.202 | 26,650,000 | 0.201 |
| 17/04/2026 | 0.193 | 692.000 | 14,200,000 | 50,000 | 0.050 | 7,100,000 | 0.203 | 7,100,000 | 0.203 |
| 16/04/2026 | 0.218 | 714.500 | 12,200,000 | 50,000 | 0.050 | 6,100,000 | 0.227 | 6,100,000 | 0.227 |
| 15/04/2026 | 0.189 | 655.500 | 400,000 | 50,000 | 0.050 | 200,000 | 0.187 | 200,000 | 0.192 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/05/2026 13:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
