27282 商湯麥銀五六購Ａ (認購證)
按盤價 
0.460 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2025 | 0.460 | 1.810 | 70,000 | 1,010,000 | 2.525 | 70,000 | 0.460 | ||
| 24/02/2025 | 0.500 | 1.920 | 30,000 | 1,080,000 | 2.700 | 30,000 | 0.500 | ||
| 21/02/2025 | 0.485 | 1.880 | 115,000 | 1,110,000 | 2.775 | 115,000 | 0.418 | ||
| 20/02/2025 | 0.400 | 1.730 | 115,000 | 1,225,000 | 3.062 | 100,000 | 0.400 | ||
| 19/02/2025 | 0.465 | 1.830 | 100,000 | 1,325,000 | 3.312 | 100,000 | 0.465 | ||
| 18/02/2025 | 0.470 | 1.820 | 0 | 1,225,000 | 3.062 | ||||
| 17/02/2025 | 0.480 | 1.830 | 261,000 | 1,225,000 | 3.062 | 261,000 | 0.490 | ||
| 14/02/2025 | 0.455 | 1.820 | 44,000 | 1,486,000 | 3.715 | 44,000 | 0.444 | ||
| 13/02/2025 | 0.390 | 1.690 | 500,000 | 1,530,000 | 3.825 | 200,000 | 0.400 | 300,000 | 0.390 |
| 12/02/2025 | 0.400 | 1.720 | 39,000 | 1,430,000 | 3.575 | 9,000 | 0.400 | 30,000 | 0.400 |
| 11/02/2025 | 0.400 | 1.710 | 214,000 | 1,409,000 | 3.522 | 80,000 | 0.403 | 127,000 | 0.427 |
| 10/02/2025 | 0.440 | 1.770 | 288,000 | 1,362,000 | 3.405 | 187,000 | 0.466 | 81,000 | 0.467 |
| 07/02/2025 | 0.410 | 1.730 | 956,000 | 1,468,000 | 3.670 | 720,000 | 0.416 | 221,000 | 0.438 |
| 06/02/2025 | 0.400 | 1.720 | 318,000 | 1,967,000 | 4.918 | 218,000 | 0.392 | 100,000 | 0.395 |
| 05/02/2025 | 0.370 | 1.650 | 496,000 | 2,085,000 | 5.212 | 150,000 | 0.356 | 336,000 | 0.362 |
| 04/02/2025 | 0.420 | 1.730 | 1,332,000 | 1,899,000 | 4.748 | 729,000 | 0.403 | 541,000 | 0.406 |
| 03/02/2025 | 0.390 | 1.690 | 970,000 | 2,087,000 | 5.218 | 427,000 | 0.360 | 509,000 | 0.357 |
| 28/01/2025 | 0.360 | 1.610 | 115,000 | 2,005,000 | 5.012 | 78,000 | 0.370 | ||
| 27/01/2025 | 0.360 | 1.630 | 1,513,000 | 1,927,000 | 4.818 | 628,000 | 0.353 | 775,000 | 0.345 |
| 24/01/2025 | 0.310 | 1.520 | 708,000 | 1,780,000 | 4.450 | 333,000 | 0.290 | 362,000 | 0.289 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/02/2025 09:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
