日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/11/2024 | 0.480 | 3.672 | 0 | 1,115,000 | 1.593 | ||||
27/11/2024 | 0.480 | 3.732 | 99,000 | 1,115,000 | 1.593 | 99,000 | 0.460 | ||
26/11/2024 | 0.460 | 3.622 | 0 | 1,214,000 | 1.734 | ||||
25/11/2024 | 0.470 | 3.682 | 0 | 1,214,000 | 1.734 | ||||
22/11/2024 | 0.470 | 3.632 | 0 | 1,214,000 | 1.734 | ||||
21/11/2024 | 0.590 | 3.792 | 0 | 1,214,000 | 1.734 | ||||
20/11/2024 | 0.590 | 3.812 | 0 | 1,214,000 | 1.734 | ||||
19/11/2024 | 0.590 | 3.762 | 0 | 1,214,000 | 1.734 | ||||
18/11/2024 | 0.620 | 3.832 | 0 | 1,214,000 | 1.734 | ||||
15/11/2024 | 0.620 | 3.782 | 0 | 1,214,000 | 1.734 | ||||
14/11/2024 | 0.630 | 3.812 | 0 | 1,214,000 | 1.734 | ||||
13/11/2024 | 0.680 | 3.882 | 0 | 1,214,000 | 1.734 | ||||
12/11/2024 | 0.680 | 3.862 | 0 | 1,214,000 | 1.734 | ||||
11/11/2024 | 0.830 | 4.052 | 0 | 1,214,000 | 1.734 | ||||
08/11/2024 | 0.850 | 4.152 | 0 | 1,214,000 | 1.734 | ||||
07/11/2024 | 0.850 | 4.202 | 0 | 1,214,000 | 1.734 | ||||
06/11/2024 | 0.750 | 4.012 | 0 | 1,214,000 | 1.734 | ||||
05/11/2024 | 0.750 | 4.072 | 0 | 1,214,000 | 1.734 | ||||
04/11/2024 | 0.610 | 3.872 | 40,000 | 1,214,000 | 1.734 | 40,000 | 0.610 | ||
01/11/2024 | 0.690 | 3.882 | 0 | 1,254,000 | 1.791 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 29/11/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF