27318 聯想國君五四購Ａ (認購證)
按盤價 
0.270 +0.027 (+11.111%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2025 | 0.243 | 12.800 | 1,760,000 | 5,800,000 | 8.286 | ||||
| 24/02/2025 | 0.270 | 12.980 | 2,420,000 | 5,800,000 | 8.286 | 150,000 | 0.280 | ||
| 21/02/2025 | 0.340 | 13.600 | 7,520,000 | 5,650,000 | 8.071 | 300,000 | 0.330 | ||
| 20/02/2025 | 0.143 | 11.780 | 10,480,000 | 5,350,000 | 7.643 | 4,560,000 | 0.244 | 3,550,000 | 0.268 |
| 19/02/2025 | 0.214 | 12.580 | 1,200,000 | 6,360,000 | 9.086 | 400,000 | 0.207 | ||
| 18/02/2025 | 0.217 | 12.560 | 3,580,000 | 6,760,000 | 9.657 | 810,000 | 0.211 | ||
| 17/02/2025 | 0.237 | 12.620 | 4,060,000 | 7,570,000 | 10.814 | 2,530,000 | 0.241 | 850,000 | 0.255 |
| 14/02/2025 | 0.233 | 12.620 | 590,000 | 9,250,000 | 13.214 | ||||
| 13/02/2025 | 0.191 | 12.160 | 2,330,000 | 9,250,000 | 13.214 | 290,000 | 0.229 | ||
| 12/02/2025 | 0.265 | 12.800 | 1,590,000 | 9,540,000 | 13.629 | 320,000 | 0.217 | 290,000 | 0.236 |
| 11/02/2025 | 0.200 | 12.160 | 7,290,000 | 9,570,000 | 13.671 | 2,310,000 | 0.187 | ||
| 10/02/2025 | 0.209 | 12.180 | 2,020,000 | 11,880,000 | 16.971 | 130,000 | 0.223 | ||
| 07/02/2025 | 0.215 | 12.220 | 9,830,000 | 11,750,000 | 16.786 | 2,930,000 | 0.218 | ||
| 06/02/2025 | 0.145 | 11.500 | 22,630,000 | 8,820,000 | 12.600 | 1,210,000 | 0.128 | 2,190,000 | 0.147 |
| 05/02/2025 | 0.102 | 10.940 | 12,220,000 | 7,840,000 | 11.200 | 230,000 | 0.092 | 720,000 | 0.104 |
| 04/02/2025 | 0.077 | 10.520 | 8,270,000 | 7,350,000 | 10.500 | 2,600,000 | 0.077 | ||
| 03/02/2025 | 0.045 | 9.840 | 200,000 | 4,750,000 | 6.786 | 120,000 | 0.026 | ||
| 28/01/2025 | 0.028 | 9.290 | 160,000 | 4,630,000 | 6.614 | ||||
| 27/01/2025 | 0.037 | 9.490 | 0 | 4,630,000 | 6.614 | ||||
| 24/01/2025 | 0.037 | 9.470 | 80,000 | 4,630,000 | 6.614 | 30,000 | 0.037 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/02/2025 11:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
