27347 商湯花旗五五購Ａ (認購證)
按盤價 
0.495 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.495 | 1.710 | 0 | 127,000 | 0.320 | ||||
| 11/03/2025 | 0.495 | 1.750 | 20,000 | 127,000 | 0.320 | 20,000 | 0.460 | ||
| 10/03/2025 | 0.530 | 1.730 | 0 | 147,000 | 0.370 | ||||
| 07/03/2025 | 0.550 | 1.750 | 0 | 147,000 | 0.370 | ||||
| 06/03/2025 | 0.550 | 1.780 | 2,000 | 147,000 | 0.370 | 2,000 | 0.550 | ||
| 05/03/2025 | 0.480 | 1.680 | 0 | 149,000 | 0.370 | ||||
| 04/03/2025 | 0.465 | 1.640 | 0 | 149,000 | 0.370 | ||||
| 03/03/2025 | 0.465 | 1.640 | 0 | 149,000 | 0.370 | ||||
| 28/02/2025 | 0.470 | 1.640 | 0 | 149,000 | 0.370 | ||||
| 27/02/2025 | 0.560 | 1.780 | 50,000 | 149,000 | 0.370 | 50,000 | 0.560 | ||
| 26/02/2025 | 0.610 | 1.820 | 25,000 | 99,000 | 0.250 | 25,000 | 0.610 | ||
| 25/02/2025 | 0.610 | 1.810 | 0 | 74,000 | 0.190 | ||||
| 24/02/2025 | 0.680 | 1.920 | 50,000 | 74,000 | 0.190 | 50,000 | 0.680 | ||
| 21/02/2025 | 0.610 | 1.880 | 20,000 | 24,000 | 0.060 | 10,000 | 0.610 | 10,000 | 0.620 |
| 20/02/2025 | 0.560 | 1.730 | 0 | 24,000 | 0.060 | ||||
| 19/02/2025 | 0.600 | 1.830 | 0 | 24,000 | 0.060 | ||||
| 18/02/2025 | 0.600 | 1.820 | 0 | 24,000 | 0.060 | ||||
| 17/02/2025 | 0.600 | 1.830 | 0 | 24,000 | 0.060 | ||||
| 14/02/2025 | 0.600 | 1.820 | 0 | 24,000 | 0.060 | ||||
| 13/02/2025 | 0.540 | 1.690 | 0 | 24,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
