27364 美團國君六乙沽Ａ (認沽證)
按盤價 
0.093 -0.015 (-13.889%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 87.600 | 0 | |||||||
| 12/05/2026 | 84.150 | 0 | 1,335,000 | 1.335 | 32,325,000 | 0.103 | 32,050,000 | 0.103 | |
| 11/05/2026 | 84.350 | 0 | 1,610,000 | 1.610 | 41,500,000 | 0.117 | 41,830,000 | 0.117 | |
| 08/05/2026 | 84.050 | 0 | 1,280,000 | 1.280 | 80,980,000 | 0.114 | 80,890,000 | 0.114 | |
| 07/05/2026 | 84.250 | 0 | 1,370,000 | 1.370 | 1,815,000 | 0.108 | 200,000 | 0.104 | |
| 06/05/2026 | 82.500 | 0 | 2,985,000 | 2.985 | 12,010,000 | 0.116 | 12,655,000 | 0.116 | |
| 05/05/2026 | 83.550 | 0 | 2,340,000 | 2.340 | 40,985,000 | 0.119 | 40,720,000 | 0.119 | |
| 04/05/2026 | 84.450 | 0 | 2,605,000 | 2.605 | 20,315,000 | 0.102 | 21,420,000 | 0.102 | |
| 30/04/2026 | 83.250 | 0 | 1,500,000 | 1.500 | 21,525,000 | 0.120 | 21,055,000 | 0.120 | |
| 29/04/2026 | 83.150 | 0 | 1,970,000 | 1.970 | 31,915,000 | 0.123 | 32,325,000 | 0.123 | |
| 28/04/2026 | 80.300 | 0 | 1,560,000 | 1.560 | 20,900,000 | 0.129 | 20,990,000 | 0.129 | |
| 27/04/2026 | 81.850 | 0 | 1,470,000 | 1.470 | 42,150,000 | 0.134 | 40,510,000 | 0.134 | |
| 24/04/2026 | 82.450 | 0 | 3,110,000 | 3.110 | 70,090,000 | 0.128 | 71,560,000 | 0.128 | |
| 23/04/2026 | 83.100 | 0 | 1,640,000 | 1.640 | 32,435,000 | 0.122 | 31,910,000 | 0.122 | |
| 22/04/2026 | 84.250 | 0 | 2,165,000 | 2.165 | 21,215,000 | 0.118 | 21,530,000 | 0.118 | |
| 21/04/2026 | 86.450 | 0 | 1,850,000 | 1.850 | 40,450,000 | 0.111 | 40,555,000 | 0.111 | |
| 20/04/2026 | 85.150 | 0 | 1,745,000 | 1.745 | 22,765,000 | 0.113 | 21,960,000 | 0.113 | |
| 17/04/2026 | 86.500 | 0 | 2,550,000 | 2.550 | 41,565,000 | 0.114 | 42,275,000 | 0.114 | |
| 16/04/2026 | 88.750 | 0 | 1,840,000 | 1.840 | 41,555,000 | 0.111 | 40,860,000 | 0.111 | |
| 15/04/2026 | 86.300 | 0 | 2,535,000 | 2.535 | 41,270,000 | 0.110 | 41,810,000 | 0.110 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
