27379 金蝶華泰六十購A (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/09/20260.0107.3750760,0001.382
23/09/20260.0107.4750760,0001.382
22/09/20260.0107.9150760,0001.382
21/09/20260.0107.7500760,0001.382
18/09/20260.0107.5550760,0001.382
17/09/20260.0107.2650760,0001.382
16/09/20260.0107.3300760,0001.382
15/09/20260.0107.5200760,0001.382
14/09/20260.0107.5200760,0001.382
11/09/20260.0107.5700760,0001.382
10/09/20260.0107.5200760,0001.382
09/09/20260.0107.8550760,0001.382
08/09/20260.0118.1500760,0001.382
07/09/20260.0148.375370,000760,0001.382370,0000.017
04/09/20260.0218.895395,000390,0000.709140,0000.019205,0000.025
03/09/20260.0128.2600325,0000.591
02/09/20260.0128.1301,050,000325,0000.5911,000,0000.010
01/09/20260.0238.84018,615,0001,325,0002.4098,820,0000.0309,795,0000.031
31/08/20260.0248.6603,385,000350,0000.6361,690,0000.0241,695,0000.029
28/08/20260.0298.95053,070,000345,0000.62726,175,0000.04226,375,0000.042
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 25/09/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

大國博弈

中東戰火

貨幣攻略

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康