27411 美團中銀六乙沽Ｃ (認沽證)
按盤價 
0.094 -0.016 (-14.545%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.110 | 84.150 | 455,000 | 95,000 | 0.136 | 230,000 | 0.109 | 225,000 | 0.106 |
| 11/05/2026 | 0.111 | 84.350 | 170,000 | 100,000 | 0.143 | 35,000 | 0.115 | 135,000 | 0.116 |
| 08/05/2026 | 0.113 | 84.050 | 0 | 0 | 0.000 | ||||
| 07/05/2026 | 0.113 | 84.250 | 1,490,000 | 0 | 0.000 | 770,000 | 0.111 | 640,000 | 0.109 |
| 06/05/2026 | 0.121 | 82.500 | 1,165,000 | 130,000 | 0.186 | 575,000 | 0.118 | 590,000 | 0.114 |
| 05/05/2026 | 0.120 | 83.550 | 170,000 | 115,000 | 0.164 | 115,000 | 0.122 | ||
| 04/05/2026 | 0.112 | 84.450 | 955,000 | 0 | 0.000 | 575,000 | 0.107 | 140,000 | 0.105 |
| 30/04/2026 | 0.118 | 83.250 | 1,275,000 | 435,000 | 0.621 | 565,000 | 0.128 | 710,000 | 0.125 |
| 29/04/2026 | 0.122 | 83.150 | 2,100,000 | 290,000 | 0.414 | 850,000 | 0.125 | 895,000 | 0.123 |
| 28/04/2026 | 0.140 | 80.300 | 375,000 | 245,000 | 0.350 | 65,000 | 0.140 | 310,000 | 0.139 |
| 27/04/2026 | 0.134 | 81.850 | 140,000 | 0 | 0.000 | 80,000 | 0.138 | 60,000 | 0.139 |
| 24/04/2026 | 0.131 | 82.450 | 90,000 | 20,000 | 0.029 | 45,000 | 0.131 | 45,000 | 0.128 |
| 23/04/2026 | 0.128 | 83.100 | 0 | 20,000 | 0.029 | ||||
| 22/04/2026 | 0.124 | 84.250 | 160,000 | 20,000 | 0.029 | 155,000 | 0.123 | ||
| 21/04/2026 | 0.113 | 86.450 | 450,000 | 175,000 | 0.250 | 190,000 | 0.121 | 245,000 | 0.117 |
| 20/04/2026 | 0.120 | 85.150 | 1,165,000 | 120,000 | 0.171 | 490,000 | 0.121 | 590,000 | 0.120 |
| 17/04/2026 | 0.115 | 86.500 | 235,000 | 20,000 | 0.029 | 130,000 | 0.118 | ||
| 16/04/2026 | 0.105 | 88.750 | 4,890,000 | 150,000 | 0.214 | 2,325,000 | 0.112 | 2,455,000 | 0.113 |
| 15/04/2026 | 0.117 | 86.300 | 905,000 | 20,000 | 0.029 | 450,000 | 0.114 | 450,000 | 0.111 |
| 14/04/2026 | 0.124 | 85.100 | 670,000 | 20,000 | 0.029 | 335,000 | 0.123 | 335,000 | 0.124 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
