27475 遠海匯豐五九購A (認購證)
即時 按盤價 升0.445 +0.050 (+12.658%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.44512.700300,000
23/12/20240.39512.240700,0002,347,5003.910300,0000.390400,0000.391
20/12/20240.37511.9401,960,0002,247,5003.750980,0000.379980,0000.380
19/12/20240.40512.2601,660,0002,247,5003.750830,0000.405830,0000.405
18/12/20240.43012.5401,410,0002,247,5003.750720,0000.429690,0000.431
17/12/20240.44012.5004,355,0002,277,5003.8001,810,0000.4582,545,0000.451
16/12/20240.43512.4801,680,0001,542,5002.570840,0000.425840,0000.435
13/12/20240.42512.2003,000,0001,542,5002.5701,500,0000.4181,500,0000.418
12/12/20240.39511.9402,195,0001,542,5002.5701,090,0000.3821,105,0000.384
11/12/20240.38011.7001,920,0001,527,5002.550960,0000.367960,0000.367
10/12/20240.36011.5204,887,5001,527,5002.5502,447,5000.3682,440,0000.369
09/12/20240.36511.640907,5001,535,0002.560450,0000.351457,5000.351
06/12/20240.35511.3402,390,0001,527,5002.550995,0000.3551,395,0000.355
05/12/20240.34511.3001,780,0001,127,5001.880890,0000.349890,0000.350
04/12/20240.36011.420195,0001,127,5001.880115,0000.35980,0000.365
03/12/20240.36511.4401,315,0001,162,5001.940407,5000.354907,5000.360
02/12/20240.33511.1403,917,500662,5001.1001,942,5000.3351,975,0000.336
29/11/20240.31510.8803,842,500630,0001.0501,920,0000.3201,922,5000.319
28/11/20240.32010.8402,125,000627,5001.0501,065,0000.3221,060,0000.322
27/11/20240.33011.0604,170,000632,5001.0502,085,0000.3222,085,0000.322
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老