27496 寧德摩利六九購Ｂ (認購證)
按盤價 
0.109 +0.027 (+32.927%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 673.000 | 0 | |||||||
| 12/05/2026 | 651.500 | 0 | 14,920,000 | 18.650 | 1,780,000 | 0.086 | 680,000 | 0.087 | |
| 11/05/2026 | 657.500 | 0 | 16,020,000 | 20.025 | 1,810,000 | 0.097 | 2,480,000 | 0.093 | |
| 08/05/2026 | 651.000 | 0 | 15,350,000 | 19.188 | 230,000 | 0.091 | 720,000 | 0.091 | |
| 07/05/2026 | 665.000 | 0 | 14,860,000 | 18.575 | 4,040,000 | 0.100 | 4,240,000 | 0.100 | |
| 06/05/2026 | 669.000 | 0 | 14,660,000 | 18.325 | 4,580,000 | 0.103 | 2,260,000 | 0.099 | |
| 05/05/2026 | 655.000 | 0 | 16,980,000 | 21.225 | 5,920,000 | 0.088 | 4,560,000 | 0.085 | |
| 04/05/2026 | 631.500 | 0 | 18,340,000 | 22.925 | 8,440,000 | 0.069 | 3,740,000 | 0.072 | |
| 30/04/2026 | 608.000 | 0 | 23,040,000 | 28.800 | 11,010,000 | 0.063 | 16,260,000 | 0.064 | |
| 29/04/2026 | 627.500 | 0 | 17,790,000 | 22.237 | 11,520,000 | 0.074 | 13,420,000 | 0.072 | |
| 28/04/2026 | 629.000 | 0 | 15,890,000 | 19.862 | 19,860,000 | 0.083 | 32,720,000 | 0.083 | |
| 27/04/2026 | 675.500 | 0 | 3,030,000 | 3.788 | 3,670,000 | 0.152 | 4,450,000 | 0.151 | |
| 24/04/2026 | 695.000 | 0 | 2,250,000 | 2.812 | 4,330,000 | 0.179 | 4,860,000 | 0.176 | |
| 23/04/2026 | 702.500 | 0 | 1,720,000 | 2.150 | 4,220,000 | 0.203 | 4,210,000 | 0.204 | |
| 22/04/2026 | 699.000 | 0 | 1,730,000 | 2.162 | 18,680,000 | 0.202 | 20,190,000 | 0.202 | |
| 21/04/2026 | 736.000 | 0 | 220,000 | 0.275 | 580,000 | 0.263 | 410,000 | 0.277 | |
| 20/04/2026 | 702.500 | 0 | 390,000 | 0.488 | 7,450,000 | 0.222 | 7,130,000 | 0.221 | |
| 17/04/2026 | 692.000 | 0 | 710,000 | 0.888 | 20,730,000 | 0.218 | 21,360,000 | 0.216 | |
| 16/04/2026 | 714.500 | 0 | 80,000 | 0.100 | 8,260,000 | 0.253 | 4,330,000 | 0.239 | |
| 15/04/2026 | 655.500 | 0 | 4,010,000 | 5.012 | 11,360,000 | 0.152 | 14,760,000 | 0.155 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
