27510 江銅匯豐七五購Ａ (認購證)
按盤價 
0.175 +0.009 (+5.422%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 40.480 | 0 | |||||||
| 12/05/2026 | 39.700 | 0 | 2,880,000 | 2.400 | 13,355,000 | 0.170 | 12,685,000 | 0.170 | |
| 11/05/2026 | 38.620 | 0 | 3,550,000 | 2.960 | 14,160,000 | 0.159 | 14,710,000 | 0.159 | |
| 08/05/2026 | 39.340 | 0 | 3,000,000 | 2.500 | 13,000,000 | 0.151 | 13,215,000 | 0.150 | |
| 07/05/2026 | 38.360 | 0 | 2,785,000 | 2.320 | 5,860,000 | 0.154 | 6,740,000 | 0.154 | |
| 06/05/2026 | 37.540 | 0 | 1,905,000 | 1.590 | 9,745,000 | 0.136 | 9,865,000 | 0.136 | |
| 05/05/2026 | 36.620 | 0 | 1,785,000 | 1.490 | 4,020,000 | 0.128 | 4,080,000 | 0.126 | |
| 04/05/2026 | 36.980 | 0 | 1,725,000 | 1.440 | 5,160,000 | 0.138 | 5,155,000 | 0.138 | |
| 30/04/2026 | 36.620 | 0 | 1,730,000 | 1.440 | 5,945,000 | 0.138 | 6,170,000 | 0.140 | |
| 29/04/2026 | 38.700 | 0 | 1,505,000 | 1.250 | 9,355,000 | 0.148 | 9,255,000 | 0.147 | |
| 28/04/2026 | 36.480 | 0 | 1,605,000 | 1.340 | 6,725,000 | 0.136 | 6,875,000 | 0.136 | |
| 27/04/2026 | 37.280 | 0 | 1,455,000 | 1.210 | 5,045,000 | 0.145 | 4,490,000 | 0.144 | |
| 24/04/2026 | 37.280 | 0 | 2,010,000 | 1.680 | 4,650,000 | 0.140 | 4,505,000 | 0.139 | |
| 23/04/2026 | 37.120 | 0 | 2,155,000 | 1.800 | 5,275,000 | 0.152 | 5,325,000 | 0.154 | |
| 22/04/2026 | 38.360 | 0 | 2,105,000 | 1.750 | 2,640,000 | 0.158 | 2,885,000 | 0.158 | |
| 21/04/2026 | 38.860 | 0 | 1,860,000 | 1.550 | 2,860,000 | 0.163 | 3,315,000 | 0.162 | |
| 20/04/2026 | 39.160 | 0 | 1,405,000 | 1.170 | 5,785,000 | 0.173 | 6,235,000 | 0.172 | |
| 17/04/2026 | 39.120 | 0 | 955,000 | 0.800 | 3,280,000 | 0.173 | 3,280,000 | 0.173 | |
| 16/04/2026 | 40.040 | 0 | 955,000 | 0.800 | 4,270,000 | 0.177 | 4,390,000 | 0.177 | |
| 15/04/2026 | 39.180 | 0 | 835,000 | 0.700 | 4,125,000 | 0.176 | 4,140,000 | 0.175 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
