27542 阿里華泰五三購Ｂ (認購證)
按盤價 
1.420 -0.210 (-12.883%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 1.630 | 124.100 | 6,863,000 | 23,256,000 | 49.481 | 1,220,000 | 1.530 | ||
| 13/02/2025 | 1.000 | 116.700 | 10,931,000 | 24,476,000 | 52.077 | 759,000 | 1.109 | 1,000 | 1.360 |
| 12/02/2025 | 0.850 | 113.800 | 7,117,000 | 25,234,000 | 53.689 | 10,000 | 0.740 | ||
| 11/02/2025 | 0.340 | 104.900 | 3,315,000 | 25,224,000 | 53.668 | 4,000 | 0.460 | ||
| 10/02/2025 | 0.395 | 105.500 | 21,270,000 | 25,220,000 | 53.660 | 300,000 | 0.285 | 3,507,000 | 0.317 |
| 07/02/2025 | 0.175 | 100.000 | 17,553,000 | 22,013,000 | 46.836 | 4,431,000 | 0.171 | 2,446,000 | 0.185 |
| 06/02/2025 | 0.150 | 98.550 | 4,073,000 | 23,998,000 | 51.060 | 2,776,000 | 0.145 | 50,000 | 0.145 |
| 05/02/2025 | 0.160 | 97.550 | 5,967,000 | 26,724,000 | 56.860 | 1,427,000 | 0.165 | 1,382,000 | 0.160 |
| 04/02/2025 | 0.187 | 97.650 | 10,653,000 | 26,769,000 | 56.955 | 4,001,000 | 0.168 | 1,383,000 | 0.164 |
| 03/02/2025 | 0.110 | 94.000 | 13,857,000 | 29,387,000 | 62.526 | 3,327,000 | 0.079 | 3,849,000 | 0.092 |
| 28/01/2025 | 0.045 | 88.300 | 3,360,000 | 28,865,000 | 61.415 | 1,778,000 | 0.047 | 844,000 | 0.047 |
| 27/01/2025 | 0.046 | 87.250 | 10,318,000 | 29,799,000 | 63.402 | 7,683,000 | 0.047 | 839,000 | 0.048 |
| 24/01/2025 | 0.030 | 84.750 | 1,420,000 | 36,643,000 | 77.964 | 1,206,000 | 0.030 | ||
| 23/01/2025 | 0.022 | 82.900 | 4,427,000 | 37,849,000 | 80.530 | 300,000 | 0.028 | 3,460,000 | 0.024 |
| 22/01/2025 | 0.024 | 82.200 | 10,684,000 | 34,689,000 | 73.806 | 2,219,000 | 0.029 | 7,872,000 | 0.027 |
| 21/01/2025 | 0.042 | 84.800 | 14,995,000 | 29,036,000 | 61.779 | 8,030,000 | 0.044 | 5,243,000 | 0.044 |
| 20/01/2025 | 0.045 | 84.550 | 21,583,000 | 31,823,000 | 67.709 | 6,562,000 | 0.050 | 12,714,000 | 0.050 |
| 17/01/2025 | 0.021 | 80.750 | 79,000 | 25,671,000 | 54.619 | 79,000 | 0.021 | ||
| 16/01/2025 | 0.021 | 80.450 | 1,219,000 | 25,592,000 | 54.451 | 816,000 | 0.022 | 244,000 | 0.027 |
| 15/01/2025 | 0.024 | 79.950 | 1,217,000 | 26,164,000 | 55.668 | 1,217,000 | 0.024 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
