27570 騰訊瑞銀六十購Ｃ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/08/2026 | 0.015 | 461.600 | 22,420,000 | 13,000,000 | 4.330 | 8,710,000 | 0.013 | 13,710,000 | 0.013 |
| 11/08/2026 | 0.016 | 470.800 | 0 | 8,000,000 | 2.670 | ||||
| 10/08/2026 | 0.019 | 481.400 | 0 | 8,000,000 | 2.670 | ||||
| 07/08/2026 | 0.019 | 478.800 | 1,540,000 | 8,000,000 | 2.670 | 770,000 | 0.019 | 770,000 | 0.020 |
| 06/08/2026 | 0.022 | 479.200 | 8,840,000 | 8,000,000 | 2.670 | 2,420,000 | 0.023 | 6,420,000 | 0.022 |
| 05/08/2026 | 0.027 | 492.200 | 20,120,000 | 4,000,000 | 1.330 | 8,060,000 | 0.024 | 12,060,000 | 0.024 |
| 04/08/2026 | 0.026 | 487.600 | 560,000 | 0 | 0.000 | 280,000 | 0.026 | 280,000 | 0.025 |
| 03/08/2026 | 0.027 | 490.400 | 380,000 | 0 | 0.000 | 380,000 | 0.027 | ||
| 31/07/2026 | 0.022 | 475.200 | 380,000 | 380,000 | 0.130 | 380,000 | 0.022 | ||
| 30/07/2026 | 0.020 | 471.800 | 0 | 0 | 0.000 | ||||
| 29/07/2026 | 0.020 | 466.400 | 0 | 0 | 0.000 | ||||
| 28/07/2026 | 0.017 | 447.200 | 0 | 0 | 0.000 | ||||
| 27/07/2026 | 0.017 | 443.000 | 0 | 0 | 0.000 | ||||
| 24/07/2026 | 0.017 | 434.600 | 0 | 0 | 0.000 | ||||
| 23/07/2026 | 0.017 | 445.200 | 0 | 0 | 0.000 | ||||
| 22/07/2026 | 0.017 | 440.600 | 0 | 0 | 0.000 | ||||
| 21/07/2026 | 0.025 | 474.000 | 0 | 0 | 0.000 | ||||
| 20/07/2026 | 0.026 | 477.800 | 200,000 | 0 | 0.000 | 100,000 | 0.025 | 100,000 | 0.024 |
| 17/07/2026 | 0.022 | 461.600 | 800,000 | 0 | 0.000 | 400,000 | 0.025 | 400,000 | 0.025 |
| 16/07/2026 | 0.031 | 484.000 | 1,080,000 | 0 | 0.000 | 540,000 | 0.033 | 540,000 | 0.032 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
