27571 海油瑞銀六甲購Ｄ (認購證)
按盤價 
0.048 -0.005 (-9.434%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.053 | 26.920 | 0 | 580,000 | 0.580 | ||||
| 11/05/2026 | 0.049 | 26.600 | 0 | 580,000 | 0.580 | ||||
| 08/05/2026 | 0.049 | 26.440 | 120,000 | 580,000 | 0.580 | 10,000 | 0.048 | 110,000 | 0.050 |
| 07/05/2026 | 0.051 | 26.420 | 780,000 | 480,000 | 0.480 | 270,000 | 0.059 | 510,000 | 0.056 |
| 06/05/2026 | 0.069 | 28.040 | 170,000 | 240,000 | 0.240 | 170,000 | 0.062 | ||
| 05/05/2026 | 0.082 | 28.560 | 0 | 410,000 | 0.410 | ||||
| 04/05/2026 | 0.084 | 28.620 | 170,000 | 410,000 | 0.410 | 170,000 | 0.084 | ||
| 30/04/2026 | 0.104 | 29.380 | 50,000 | 240,000 | 0.240 | 50,000 | 0.104 | ||
| 29/04/2026 | 0.102 | 29.380 | 0 | 290,000 | 0.290 | ||||
| 28/04/2026 | 0.100 | 28.980 | 0 | 290,000 | 0.290 | ||||
| 27/04/2026 | 0.089 | 28.440 | 0 | 290,000 | 0.290 | ||||
| 24/04/2026 | 0.087 | 27.900 | 170,000 | 290,000 | 0.290 | 170,000 | 0.090 | ||
| 23/04/2026 | 0.081 | 27.660 | 0 | 460,000 | 0.460 | ||||
| 22/04/2026 | 0.070 | 26.880 | 0 | 460,000 | 0.460 | ||||
| 21/04/2026 | 0.066 | 26.600 | 0 | 460,000 | 0.460 | ||||
| 20/04/2026 | 0.064 | 26.320 | 20,000 | 460,000 | 0.460 | 10,000 | 0.068 | 10,000 | 0.068 |
| 17/04/2026 | 0.072 | 26.980 | 310,000 | 460,000 | 0.460 | 310,000 | 0.072 | ||
| 16/04/2026 | 0.070 | 26.700 | 800,000 | 770,000 | 0.770 | 400,000 | 0.069 | 400,000 | 0.067 |
| 15/04/2026 | 0.065 | 26.220 | 200,000 | 770,000 | 0.770 | 100,000 | 0.056 | 100,000 | 0.055 |
| 14/04/2026 | 0.069 | 26.600 | 730,000 | 770,000 | 0.770 | 220,000 | 0.068 | 510,000 | 0.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
