27595 吉利國君六甲購Ａ (認購證)
按盤價 
0.045 -0.006 (-11.765%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.051 | 19.040 | 260,000 | 1,680,000 | 2.400 | 130,000 | 0.048 | 130,000 | 0.050 |
| 16/06/2026 | 0.061 | 19.580 | 16,400,000 | 1,680,000 | 2.400 | 8,260,000 | 0.069 | 8,110,000 | 0.069 |
| 15/06/2026 | 0.074 | 20.040 | 16,550,000 | 1,830,000 | 2.614 | 8,270,000 | 0.071 | 8,240,000 | 0.071 |
| 12/06/2026 | 0.057 | 19.150 | 220,000 | 1,860,000 | 2.657 | 220,000 | 0.057 | ||
| 11/06/2026 | 0.053 | 18.890 | 32,320,000 | 1,640,000 | 2.343 | 16,300,000 | 0.059 | 16,020,000 | 0.059 |
| 10/06/2026 | 0.050 | 18.820 | 0 | 1,920,000 | 2.743 | ||||
| 09/06/2026 | 0.039 | 18.070 | 400,000 | 1,920,000 | 2.743 | 350,000 | 0.038 | ||
| 08/06/2026 | 0.034 | 17.670 | 600,000 | 2,270,000 | 3.243 | 400,000 | 0.030 | ||
| 05/06/2026 | 0.038 | 17.910 | 350,000 | 1,870,000 | 2.671 | 200,000 | 0.038 | 150,000 | 0.041 |
| 04/06/2026 | 0.042 | 18.080 | 17,350,000 | 1,920,000 | 2.743 | 8,830,000 | 0.039 | 8,470,000 | 0.039 |
| 03/06/2026 | 0.046 | 18.310 | 1,660,000 | 2,280,000 | 3.257 | 510,000 | 0.044 | 520,000 | 0.043 |
| 02/06/2026 | 0.046 | 18.260 | 20,790,000 | 2,270,000 | 3.243 | 10,090,000 | 0.037 | 10,700,000 | 0.037 |
| 01/06/2026 | 0.048 | 18.410 | 0 | 1,660,000 | 2.371 | ||||
| 29/05/2026 | 0.046 | 18.320 | 40,000 | 1,660,000 | 2.371 | 40,000 | 0.044 | ||
| 28/05/2026 | 0.049 | 18.370 | 20,240,000 | 1,620,000 | 2.314 | 10,120,000 | 0.050 | 10,120,000 | 0.050 |
| 27/05/2026 | 0.054 | 18.720 | 20,260,000 | 1,620,000 | 2.314 | 10,110,000 | 0.055 | 10,110,000 | 0.055 |
| 26/05/2026 | 0.055 | 18.760 | 470,000 | 1,620,000 | 2.314 | 210,000 | 0.053 | 260,000 | 0.052 |
| 22/05/2026 | 0.061 | 18.950 | 20,640,000 | 1,570,000 | 2.243 | 10,280,000 | 0.065 | 10,360,000 | 0.065 |
| 21/05/2026 | 0.061 | 18.970 | 370,000 | 1,490,000 | 2.129 | 150,000 | 0.062 | 120,000 | 0.066 |
| 20/05/2026 | 0.072 | 19.470 | 40,670,000 | 1,520,000 | 2.171 | 20,100,000 | 0.076 | 20,460,000 | 0.076 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 13:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
