27603 泡瑪華泰六十購Ｂ (認購證)
按盤價 
0.039 -0.006 (-13.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 160.900 | 0 | |||||||
| 12/05/2026 | 162.900 | 0 | 508,000 | 0.564 | 210,000 | 0.047 | 310,000 | 0.046 | |
| 11/05/2026 | 167.400 | 0 | 408,000 | 0.453 | 302,000 | 0.055 | |||
| 08/05/2026 | 168.100 | 0 | 710,000 | 0.789 | 1,272,000 | 0.061 | 1,370,000 | 0.061 | |
| 07/05/2026 | 162.200 | 0 | 612,000 | 0.680 | 2,052,000 | 0.035 | 2,256,000 | 0.035 | |
| 06/05/2026 | 156.300 | 0 | 408,000 | 0.453 | 1,564,000 | 0.034 | 1,560,000 | 0.034 | |
| 05/05/2026 | 159.200 | 0 | 412,000 | 0.458 | 1,550,000 | 0.035 | 1,550,000 | 0.034 | |
| 04/05/2026 | 155.700 | 0 | 412,000 | 0.458 | 1,840,000 | 0.034 | 1,840,000 | 0.034 | |
| 30/04/2026 | 157.200 | 0 | 412,000 | 0.458 | 1,800,000 | 0.035 | 1,800,000 | 0.034 | |
| 29/04/2026 | 156.800 | 0 | 412,000 | 0.458 | 1,812,000 | 0.037 | 1,650,000 | 0.036 | |
| 28/04/2026 | 153.200 | 0 | 574,000 | 0.638 | 1,562,000 | 0.037 | 1,662,000 | 0.037 | |
| 27/04/2026 | 156.100 | 0 | 474,000 | 0.527 | 1,646,000 | 0.040 | 1,712,000 | 0.039 | |
| 24/04/2026 | 156.500 | 0 | 408,000 | 0.453 | |||||
| 23/04/2026 | 155.600 | 0 | 408,000 | 0.453 | 1,350,000 | 0.043 | 1,350,000 | 0.044 | |
| 22/04/2026 | 160.200 | 0 | 408,000 | 0.453 | 1,350,000 | 0.052 | 1,350,000 | 0.052 | |
| 21/04/2026 | 164.400 | 0 | 408,000 | 0.453 | 1,500,000 | 0.052 | 1,450,000 | 0.053 | |
| 20/04/2026 | 160.900 | 0 | 458,000 | 0.509 | 1,718,000 | 0.051 | 1,768,000 | 0.051 | |
| 17/04/2026 | 159.100 | 0 | 408,000 | 0.453 | 1,738,000 | 0.055 | 1,316,000 | 0.057 | |
| 16/04/2026 | 164.800 | 0 | 830,000 | 0.922 | 3,996,000 | 0.072 | 4,586,000 | 0.072 | |
| 15/04/2026 | 163.300 | 0 | 240,000 | 0.267 | 13,884,000 | 0.071 | 14,064,000 | 0.071 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
