27609 阿里信證五三購Ｂ (認購證)
按盤價 
0.295 -0.010 (-3.279%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/10/2024 | 0.305 | 94.550 | 4,465,000 | 2,675,000 | 6.690 | 2,365,000 | 0.332 | 2,100,000 | 0.333 |
| 30/10/2024 | 0.325 | 95.850 | 5,002,000 | 2,940,000 | 7.350 | 2,372,000 | 0.343 | 2,560,000 | 0.347 |
| 29/10/2024 | 0.365 | 97.550 | 7,566,000 | 2,752,000 | 6.880 | 3,795,000 | 0.383 | 3,771,000 | 0.384 |
| 28/10/2024 | 0.370 | 96.650 | 6,578,000 | 2,776,000 | 6.940 | 3,231,000 | 0.368 | 3,290,000 | 0.370 |
| 25/10/2024 | 0.340 | 95.350 | 2,238,000 | 2,717,000 | 6.790 | 1,188,000 | 0.342 | 1,050,000 | 0.341 |
| 24/10/2024 | 0.310 | 94.150 | 4,213,000 | 2,855,000 | 7.140 | 2,000,000 | 0.313 | 2,203,000 | 0.315 |
| 23/10/2024 | 0.395 | 97.300 | 5,370,000 | 2,652,000 | 6.630 | 2,698,000 | 0.386 | 2,622,000 | 0.386 |
| 22/10/2024 | 0.375 | 97.250 | 5,013,000 | 2,728,000 | 6.820 | 2,493,000 | 0.384 | 2,520,000 | 0.383 |
| 21/10/2024 | 0.405 | 97.800 | 9,330,000 | 2,701,000 | 6.750 | 4,396,000 | 0.420 | 4,654,000 | 0.422 |
| 18/10/2024 | 0.485 | 100.500 | 9,010,000 | 2,443,000 | 6.110 | 4,226,000 | 0.450 | 4,784,000 | 0.446 |
| 17/10/2024 | 0.435 | 98.500 | 1,915,000 | 1,885,000 | 4.710 | 891,000 | 0.498 | 1,023,000 | 0.510 |
| 16/10/2024 | 0.470 | 98.950 | 6,228,000 | 1,753,000 | 4.380 | 3,068,000 | 0.475 | 3,155,000 | 0.475 |
| 15/10/2024 | 0.490 | 99.850 | 497,000 | 1,666,000 | 4.170 | 183,000 | 0.482 | 267,000 | 0.539 |
| 14/10/2024 | 0.700 | 105.200 | 1,645,000 | 1,582,000 | 3.960 | 753,000 | 0.704 | 871,000 | 0.704 |
| 10/10/2024 | 0.740 | 105.800 | 1,698,000 | 1,464,000 | 3.660 | 714,000 | 0.758 | 929,000 | 0.762 |
| 09/10/2024 | 0.650 | 102.900 | 1,582,000 | 1,249,000 | 3.120 | 615,000 | 0.688 | 913,000 | 0.696 |
| 08/10/2024 | 0.720 | 104.500 | 13,155,000 | 951,000 | 2.380 | 6,461,000 | 0.866 | 6,592,000 | 0.871 |
| 07/10/2024 | 1.170 | 114.600 | 1,559,000 | 820,000 | 2.050 | 679,000 | 1.163 | 864,000 | 1.181 |
| 04/10/2024 | 1.120 | 113.900 | 2,062,000 | 635,000 | 1.590 | 1,077,000 | 1.066 | 920,000 | 1.065 |
| 03/10/2024 | 1.020 | 110.000 | 3,935,000 | 792,000 | 1.980 | 1,673,000 | 0.995 | 2,227,000 | 0.972 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
