27618 騰訊星展五四購Ａ (認購證)
按盤價 
0.219 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2025 | 0.219 | 484.800 | 130,000 | 240,000 | 0.600 | 20,000 | 0.222 | 110,000 | 0.212 |
| 24/02/2025 | 0.295 | 497.200 | 0 | 150,000 | 0.375 | ||||
| 21/02/2025 | 0.375 | 517.000 | 1,320,000 | 150,000 | 0.375 | 1,300,000 | 0.354 | 20,000 | 0.335 |
| 20/02/2025 | 0.238 | 486.800 | 100,000 | 1,430,000 | 3.575 | 100,000 | 0.245 | ||
| 19/02/2025 | 0.310 | 497.800 | 0 | 1,330,000 | 3.325 | ||||
| 18/02/2025 | 0.340 | 503.500 | 800,000 | 1,330,000 | 3.325 | 800,000 | 0.340 | ||
| 17/02/2025 | 0.285 | 493.600 | 240,000 | 2,130,000 | 5.325 | 120,000 | 0.297 | 20,000 | 0.278 |
| 14/02/2025 | 0.196 | 474.800 | 2,180,000 | 2,230,000 | 5.575 | 270,000 | 0.160 | 1,900,000 | 0.177 |
| 13/02/2025 | 0.105 | 442.000 | 3,900,000 | 600,000 | 1.500 | 1,910,000 | 0.116 | 1,980,000 | 0.117 |
| 12/02/2025 | 0.110 | 444.200 | 1,680,000 | 530,000 | 1.325 | 840,000 | 0.094 | 840,000 | 0.093 |
| 11/02/2025 | 0.078 | 427.400 | 0 | 530,000 | 1.325 | ||||
| 10/02/2025 | 0.104 | 437.000 | 0 | 530,000 | 1.325 | ||||
| 07/02/2025 | 0.087 | 428.200 | 110,000 | 530,000 | 1.325 | 110,000 | 0.078 | ||
| 06/02/2025 | 0.072 | 420.400 | 0 | 640,000 | 1.600 | ||||
| 05/02/2025 | 0.071 | 417.800 | 20,000 | 640,000 | 1.600 | 20,000 | 0.068 | ||
| 04/02/2025 | 0.078 | 420.800 | 660,000 | 620,000 | 1.550 | 660,000 | 0.068 | ||
| 03/02/2025 | 0.052 | 404.200 | 30,000 | 1,280,000 | 3.200 | 30,000 | 0.052 | ||
| 28/01/2025 | 0.057 | 401.200 | 300,000 | 1,310,000 | 3.275 | 300,000 | 0.057 | ||
| 27/01/2025 | 0.048 | 395.600 | 100,000 | 1,610,000 | 4.025 | 100,000 | 0.048 | ||
| 24/01/2025 | 0.044 | 390.600 | 0 | 1,710,000 | 4.275 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/02/2025 09:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
